iShares JP Morgan Advanced $ EM Bond UCITS ETF CHF Hedged (Accumulating)
WKN A2PTCG | ISIN IE00BKP5L623 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 13:15:09 | 48 | 4,2857 |
| 20.05.25 13:15:09 | 50 | 4,2857 |
| 20.05.25 09:49:21 | 3,70 Tsd. | 4,2898 |
| 20.05.25 09:43:27 | 226 | 4,2896 |
| 20.05.25 09:00:59 | 113 | 4,2568 |
| 20.05.25 09:00:59 | 108 | 4,2568 |
| 19.05.25 17:27:45 | 88 | 4,2809 |
| 19.05.25 16:32:04 | 631 | 4,2831 |
| 19.05.25 16:32:04 | 2 | 4,2800 |
| 19.05.25 14:30:24 | 259 | 4,2613 |
| 19.05.25 14:21:46 | 489 | 4,2610 |
| 19.05.25 14:02:16 | 6,16 Tsd. | 4,2685 |
| 19.05.25 14:02:16 | 50 | 4,2685 |
| 19.05.25 13:22:11 | 4 | 4,2698 |
| 19.05.25 11:31:49 | 538 | 4,2702 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 11:31:49 | 50 | 4,2702 |
| 19.05.25 11:06:32 | 849 | 4,2669 |
| 19.05.25 11:06:32 | 3,09 Tsd. | 4,2636 |
| 19.05.25 10:46:49 | 25 | 4,2577 |
| 19.05.25 10:46:49 | 50 | 4,2577 |
| 19.05.25 10:05:24 | 1,50 Tsd. | 4,2712 |
| 16.05.25 14:12:01 | 7,63 Tsd. | 4,2956 |
| 16.05.25 13:35:52 | 63 | 4,2958 |
| 16.05.25 13:25:22 | 16 | 4,2887 |
| 16.05.25 10:37:09 | 3,30 Tsd. | 4,2859 |
| 16.05.25 10:02:37 | 1,38 Tsd. | 4,2925 |
| 16.05.25 10:02:37 | 50 | 4,2925 |
| 16.05.25 09:00:15 | 34 | 4,2564 |
| 16.05.25 09:00:15 | 33 | 4,2564 |
| 16.05.25 09:00:15 | 2 | 4,2564 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 16:27:40 | 17,70 Tsd. | 4,2766 |
| 15.05.25 16:27:40 | 5,70 Tsd. | 4,2765 |
| 15.05.25 15:14:31 | 3 | 4,2714 |
| 15.05.25 15:14:20 | 2,14 Tsd. | 4,2768 |
| 15.05.25 13:57:49 | 135 | 4,2667 |
| 15.05.25 11:31:55 | 269 | 4,2660 |
| 15.05.25 11:31:55 | 50 | 4,2660 |
| 15.05.25 10:02:14 | 138 | 4,2656 |
| 15.05.25 10:02:14 | 50 | 4,2656 |
| 15.05.25 10:02:00 | 1,84 Tsd. | 4,2731 |
| 15.05.25 10:02:00 | 50 | 4,2731 |
| 14.05.25 11:31:52 | 3,15 Tsd. | 4,2820 |
| 14.05.25 11:18:28 | 164 | 4,2890 |
| 14.05.25 10:57:37 | 3,65 Tsd. | 4,2851 |
| 14.05.25 10:46:38 | 6,90 Tsd. | 4,2835 |