GS Access China Gov.Bd.UE USD
WKN A2PPCG | ISIN IE00BJSBCS90 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 11:04:16 | 0 | 48,1210 |
| 31.05.24 10:25:20 | 0 | 48,1970 |
| 31.05.24 09:28:54 | 0 | 48,1790 |
| 31.05.24 09:22:10 | 0 | 48,1620 |
| 31.05.24 08:49:08 | 0 | 48,0530 |
| 31.05.24 08:42:51 | 0 | 48,0530 |
| 30.05.24 19:31:34 | 0 | 47,6220 |
| 30.05.24 19:02:08 | 0 | 47,6220 |
| 30.05.24 18:15:19 | 0 | 47,6220 |
| 30.05.24 17:16:39 | 0 | 48,1910 |
| 30.05.24 16:25:35 | 0 | 48,2020 |
| 30.05.24 15:01:53 | 0 | 48,2410 |
| 30.05.24 14:02:38 | 0 | 48,2870 |
| 30.05.24 13:02:05 | 0 | 48,3120 |
| 30.05.24 12:10:43 | 0 | 48,3180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 11:17:46 | 0 | 48,3930 |
| 30.05.24 10:18:49 | 0 | 48,3730 |
| 30.05.24 09:59:11 | 0 | 48,2710 |
| 30.05.24 09:19:07 | 0 | 48,3500 |
| 30.05.24 09:12:42 | 0 | 48,3270 |
| 29.05.24 19:39:15 | 0 | 47,5970 |
| 29.05.24 19:03:00 | 0 | 47,5970 |
| 29.05.24 18:12:55 | 0 | 47,5970 |
| 29.05.24 17:21:56 | 0 | 48,1930 |
| 29.05.24 16:26:27 | 0 | 48,1340 |
| 29.05.24 15:04:13 | 0 | 48,0660 |
| 29.05.24 14:04:12 | 0 | 48,0100 |
| 29.05.24 13:02:42 | 0 | 48,0460 |
| 29.05.24 12:34:04 | 0 | 48,1430 |
| 29.05.24 12:10:02 | 0 | 48,0640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 11:42:21 | 0 | 48,1080 |
| 29.05.24 11:15:29 | 0 | 48,1070 |
| 29.05.24 11:10:30 | 0 | 48,1400 |
| 29.05.24 10:23:43 | 0 | 48,1180 |
| 29.05.24 09:24:36 | 0 | 48,0160 |
| 29.05.24 09:14:05 | 0 | 48,0490 |
| 29.05.24 09:07:36 | 0 | 48,0200 |
| 29.05.24 08:23:01 | 0 | 47,7950 |
| 29.05.24 08:17:40 | 0 | 47,7950 |
| 28.05.24 19:37:53 | 0 | 47,3660 |
| 28.05.24 19:13:36 | 0 | 47,3660 |
| 28.05.24 18:23:37 | 0 | 47,3660 |
| 28.05.24 17:28:27 | 0 | 47,9340 |
| 28.05.24 16:38:03 | 0 | 47,9580 |
| 28.05.24 15:01:17 | 0 | 47,9100 |