GS Access China Gov.Bd.UE USD
WKN A2PPCG | ISIN IE00BJSBCS90 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 15:18:29 | 0 | 48,1980 |
07.06.24 14:43:38 | 0 | 48,0040 |
07.06.24 13:45:16 | 0 | 47,9660 |
07.06.24 12:59:50 | 0 | 48,0000 |
07.06.24 12:00:06 | 0 | 47,9910 |
07.06.24 11:50:49 | 0 | 47,9760 |
07.06.24 11:09:44 | 0 | 47,9890 |
07.06.24 10:17:48 | 0 | 47,9820 |
07.06.24 09:29:31 | 0 | 47,9680 |
07.06.24 08:09:22 | 0 | 47,8730 |
06.06.24 19:36:08 | 0 | 47,4430 |
06.06.24 19:10:36 | 0 | 47,4430 |
06.06.24 18:17:06 | 0 | 47,4430 |
06.06.24 16:29:51 | 0 | 48,0410 |
06.06.24 15:41:57 | 0 | 47,9910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 14:50:30 | 0 | 48,0020 |
06.06.24 13:50:10 | 0 | 48,0790 |
06.06.24 13:04:14 | 0 | 48,0540 |
06.06.24 12:54:54 | 0 | 48,0640 |
06.06.24 12:02:13 | 0 | 48,0190 |
06.06.24 11:07:06 | 0 | 48,0420 |
06.06.24 11:02:12 | 0 | 48,0330 |
06.06.24 10:10:58 | 0 | 48,0010 |
06.06.24 09:26:52 | 0 | 47,9950 |
06.06.24 09:25:10 | 0 | 47,9960 |
06.06.24 09:19:03 | 0 | 48,0020 |
06.06.24 08:09:58 | 0 | 47,8890 |
06.06.24 08:06:29 | 0 | 47,8890 |
05.06.24 19:34:57 | 0 | 47,4600 |
05.06.24 19:16:28 | 0 | 47,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 18:21:13 | 0 | 47,4600 |
05.06.24 16:31:01 | 0 | 48,0090 |
05.06.24 16:19:48 | 0 | 48,0300 |
05.06.24 15:22:23 | 0 | 47,9930 |
05.06.24 14:34:02 | 0 | 48,0340 |
05.06.24 13:43:19 | 0 | 48,0770 |
05.06.24 12:55:43 | 0 | 48,0160 |
05.06.24 12:52:03 | 0 | 48,0190 |
05.06.24 12:07:38 | 0 | 48,0570 |
05.06.24 11:34:53 | 0 | 48,0110 |
05.06.24 11:06:36 | 0 | 47,9990 |
05.06.24 10:18:08 | 0 | 48,0480 |
05.06.24 09:28:13 | 0 | 48,0330 |
05.06.24 09:25:09 | 0 | 48,0150 |
05.06.24 08:17:37 | 0 | 47,8660 |