Goldman Sachs Access China Government Bond UCITS ETF CLASS USD (Dist)
WKN A2PPCG | ISIN IE00BJSBCS90 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:15:46 | 0 | 51,1300 |
| 09:34:18 | 0 | 50,9420 |
| 09:30:19 | 0 | 50,9420 |
| 08:14:28 | 0 | 50,6160 |
| 01.10.26 19:44:10 | 0 | 50,6260 |
| 01.10.26 19:41:13 | 0 | 50,6260 |
| 01.10.26 18:27:41 | 0 | 50,6260 |
| 01.10.26 17:28:49 | 0 | 50,8400 |
| 01.10.26 16:30:02 | 0 | 50,6640 |
| 01.10.26 16:04:16 | 0 | 50,6640 |
| 01.10.26 15:10:59 | 0 | 50,7200 |
| 01.10.26 14:25:13 | 0 | 50,6800 |
| 01.10.26 13:39:30 | 0 | 50,6960 |
| 01.10.26 12:44:39 | 0 | 50,7420 |
| 01.10.26 11:54:19 | 0 | 50,6840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.26 11:04:05 | 0 | 50,6580 |
| 01.10.26 10:44:50 | 0 | 50,6620 |
| 01.10.26 10:12:19 | 0 | 50,6160 |
| 01.10.26 09:22:04 | 0 | 50,6700 |
| 01.10.26 09:21:19 | 0 | 50,6620 |
| 30.09.26 19:33:46 | 0 | 50,1320 |
| 30.09.26 19:04:16 | 0 | 50,1320 |
| 30.09.26 18:13:45 | 0 | 50,1300 |
| 30.09.26 17:26:01 | 0 | 50,5500 |
| 30.09.26 16:38:09 | 0 | 50,5580 |
| 30.09.26 14:44:30 | 0 | 50,4720 |
| 30.09.26 13:46:59 | 0 | 50,5440 |
| 30.09.26 12:49:37 | 0 | 50,5400 |
| 30.09.26 11:55:53 | 0 | 50,5400 |
| 30.09.26 11:30:58 | 0 | 50,5500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.09.26 11:00:43 | 0 | 50,5400 |
| 30.09.26 10:11:33 | 0 | 50,5860 |
| 30.09.26 09:32:29 | 0 | 50,5700 |
| 30.09.26 09:26:16 | 0 | 50,5740 |
| 29.09.26 19:34:12 | 0 | 50,2620 |
| 29.09.26 19:18:26 | 0 | 50,2620 |
| 29.09.26 18:27:21 | 0 | 50,2620 |
| 29.09.26 17:26:22 | 0 | 50,6660 |
| 29.09.26 16:33:32 | 0 | 50,5960 |
| 29.09.26 14:52:15 | 0 | 50,5920 |
| 29.09.26 13:52:04 | 0 | 50,6020 |
| 29.09.26 12:51:09 | 0 | 50,6240 |
| 29.09.26 11:54:08 | 0 | 50,6500 |
| 29.09.26 11:01:53 | 0 | 50,5960 |
| 29.09.26 10:11:35 | 0 | 50,6080 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login