Amundi MSCI China T. ESG Screened UE EUR
WKN A2H57J | ISIN LU1681043912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 12:49:43 | 16 | 221,40 |
17.05.24 12:35:20 | 1 | 221,40 |
17.05.24 12:25:37 | 5 | 221,50 |
17.05.24 12:25:36 | 8 | 221,50 |
17.05.24 12:13:27 | 13 | 221,50 |
17.05.24 12:09:18 | 1 | 221,35 |
17.05.24 11:58:41 | 13 | 221,50 |
17.05.24 11:47:59 | 15 | 221,60 |
17.05.24 11:34:38 | 12 | 221,40 |
17.05.24 11:24:32 | 14 | 221,30 |
17.05.24 11:20:11 | 11 | 221,60 |
17.05.24 11:14:40 | 14 | 221,95 |
17.05.24 10:13:31 | 1 | 221,25 |
17.05.24 09:37:44 | 180 | 220,90 |
17.05.24 09:04:07 | 3 | 219,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 17:02:02 | 60 | 219,85 |
16.05.24 17:02:02 | 3 | 219,85 |
16.05.24 16:11:48 | 1 | 219,10 |
16.05.24 16:10:36 | 1 | 219,20 |
16.05.24 15:28:04 | 1 | 218,50 |
16.05.24 15:06:54 | 35 | 218,85 |
16.05.24 15:06:54 | 100 | 218,85 |
16.05.24 15:06:54 | 280 | 218,85 |
16.05.24 14:02:49 | 300 | 218,55 |
16.05.24 11:49:32 | 1 | 218,55 |
16.05.24 11:09:30 | 23 | 218,05 |
16.05.24 10:23:40 | 1 | 218,25 |
16.05.24 10:13:03 | 45 | 217,65 |
16.05.24 09:04:13 | - | 217,35 |
15.05.24 16:31:28 | 420 | 218,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 16:31:28 | 1 | 218,35 |
15.05.24 16:31:23 | 421 | 218,35 |
15.05.24 16:21:48 | 420 | 218,40 |
15.05.24 16:21:48 | 1 | 218,40 |
15.05.24 16:21:43 | 421 | 218,40 |
15.05.24 16:20:06 | 1 | 218,35 |
15.05.24 16:20:06 | 421 | 218,35 |
15.05.24 16:18:49 | 1 | 218,15 |
15.05.24 16:14:53 | 9 | 218,30 |
15.05.24 16:14:52 | 9 | 218,30 |
15.05.24 16:14:29 | 6 | 218,30 |
15.05.24 16:14:28 | 4 | 218,30 |
15.05.24 16:14:26 | 5 | 218,30 |
15.05.24 16:14:17 | 6 | 218,35 |
15.05.24 16:14:16 | 14 | 218,35 |