Invesco Euro Government Bond UCITS ETF Dist
WKN A2N7D3 | ISIN IE00BGJWWX56 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 17:45:54 | 0 | 32,920 |
| 09.06.25 17:31:06 | 0 | 32,785 |
| 09.06.25 17:15:53 | 0 | 33,000 |
| 09.06.25 17:01:14 | 0 | 33,005 |
| 09.06.25 16:45:53 | 0 | 32,985 |
| 09.06.25 16:30:59 | 0 | 32,980 |
| 09.06.25 16:15:49 | 0 | 32,995 |
| 09.06.25 16:01:05 | 0 | 32,985 |
| 09.06.25 15:45:47 | 0 | 32,990 |
| 09.06.25 15:31:00 | 0 | 32,975 |
| 09.06.25 15:16:00 | 0 | 32,975 |
| 09.06.25 15:01:16 | 0 | 32,965 |
| 09.06.25 14:45:55 | 0 | 32,985 |
| 09.06.25 14:42:24 | 0 | 32,990 |
| 09.06.25 14:35:06 | 0 | 33,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 14:30:08 | 0 | 32,965 |
| 09.06.25 14:15:04 | 0 | 33,005 |
| 09.06.25 14:00:09 | 0 | 33,010 |
| 09.06.25 13:45:06 | 0 | 33,010 |
| 09.06.25 13:30:07 | 0 | 33,025 |
| 09.06.25 13:15:04 | 0 | 33,055 |
| 09.06.25 13:00:07 | 0 | 33,075 |
| 09.06.25 12:45:05 | 0 | 33,085 |
| 09.06.25 12:30:08 | 0 | 33,105 |
| 09.06.25 12:15:10 | 0 | 33,110 |
| 09.06.25 11:46:13 | 0 | 33,120 |
| 09.06.25 11:30:08 | 0 | 33,120 |
| 09.06.25 11:00:09 | 0 | 33,125 |
| 09.06.25 10:30:24 | 0 | 33,140 |
| 09.06.25 09:30:08 | 0 | 33,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 09:15:10 | 0 | 32,990 |
| 09.06.25 08:45:07 | 0 | 32,920 |
| 09.06.25 08:30:10 | 0 | 32,920 |
| 09.06.25 08:15:14 | 0 | 32,770 |
| 09.06.25 08:01:07 | 0 | 32,770 |
| 06.06.25 21:57:01 | 0 | 32,895 |
| 06.06.25 21:45:54 | 0 | 32,895 |
| 06.06.25 21:30:59 | 0 | 32,895 |
| 06.06.25 21:15:40 | 0 | 32,895 |
| 06.06.25 21:01:01 | 0 | 32,895 |
| 06.06.25 20:46:00 | 0 | 32,900 |
| 06.06.25 20:31:01 | 0 | 32,900 |
| 06.06.25 20:15:35 | 0 | 32,900 |
| 06.06.25 20:01:00 | 0 | 32,900 |
| 06.06.25 19:45:59 | 0 | 32,900 |