iShares MSCI Japan SRI UE USD D.
WKN A2N9LK | ISIN IE00BGDQ0V72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 15:17:25 | 0 | 5,328 |
30.05.24 14:47:24 | 0 | 5,323 |
30.05.24 14:17:27 | 0 | 5,321 |
30.05.24 13:47:13 | 0 | 5,321 |
30.05.24 13:17:13 | 0 | 5,321 |
30.05.24 12:47:15 | 0 | 5,318 |
30.05.24 12:17:12 | 0 | 5,318 |
30.05.24 11:47:06 | 0 | 5,318 |
30.05.24 11:17:01 | 0 | 5,320 |
30.05.24 10:47:01 | 0 | 5,320 |
30.05.24 10:17:21 | 0 | 5,321 |
30.05.24 09:47:25 | 0 | 5,321 |
30.05.24 09:17:11 | 0 | 5,325 |
30.05.24 08:05:04 | 0 | 5,281 |
29.05.24 21:47:28 | 0 | 5,281 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 21:17:30 | 0 | 5,281 |
29.05.24 20:47:30 | 0 | 5,281 |
29.05.24 20:17:20 | 0 | 5,281 |
29.05.24 19:47:24 | 0 | 5,281 |
29.05.24 19:17:11 | 0 | 5,281 |
29.05.24 18:47:05 | 0 | 5,281 |
29.05.24 18:17:25 | 0 | 5,281 |
29.05.24 17:47:10 | 0 | 5,281 |
29.05.24 17:17:21 | 0 | 5,281 |
29.05.24 16:47:23 | 0 | 5,285 |
29.05.24 16:17:08 | 0 | 5,291 |
29.05.24 15:45:17 | 0 | 5,291 |
29.05.24 15:17:05 | 0 | 5,293 |
29.05.24 14:47:13 | 0 | 5,294 |
29.05.24 14:17:21 | 0 | 5,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 13:47:24 | 0 | 5,298 |
29.05.24 13:17:25 | 0 | 5,303 |
29.05.24 12:47:28 | 0 | 5,304 |
29.05.24 12:17:21 | 0 | 5,304 |
29.05.24 11:47:02 | 0 | 5,304 |
29.05.24 11:17:01 | 0 | 5,309 |
29.05.24 10:47:11 | 0 | 5,311 |
29.05.24 10:17:01 | 0 | 5,311 |
29.05.24 09:47:14 | 0 | 5,311 |
29.05.24 09:17:21 | 0 | 5,317 |
29.05.24 08:05:10 | 0 | 5,362 |
28.05.24 21:47:02 | 0 | 5,362 |
28.05.24 21:17:10 | 0 | 5,362 |
28.05.24 20:47:17 | 0 | 5,362 |
28.05.24 20:17:17 | 0 | 5,362 |