ISHSIV-MSCI JAPAN SRI DL
WKN A2N9LK | ISIN IE00BGDQ0V72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:47:06 | 0 | 5,334 |
13:17:07 | 0 | 5,334 |
12:47:10 | 0 | 5,336 |
12:17:07 | 0 | 5,336 |
11:47:23 | 0 | 5,336 |
11:17:12 | 0 | 5,338 |
10:47:10 | 0 | 5,339 |
10:17:07 | 0 | 5,339 |
09:47:07 | 0 | 5,331 |
09:24:42 | 4 | 5,328 |
09:17:10 | 0 | 5,334 |
08:05:14 | 0 | 5,364 |
13.05.24 21:47:18 | 0 | 5,364 |
13.05.24 21:17:24 | 0 | 5,364 |
13.05.24 20:47:21 | 0 | 5,364 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 20:17:18 | 0 | 5,364 |
13.05.24 19:47:19 | 0 | 5,364 |
13.05.24 19:44:31 | 47 | 5,364 |
13.05.24 19:17:13 | 0 | 5,336 |
13.05.24 18:47:12 | 0 | 5,336 |
13.05.24 18:17:16 | 0 | 5,336 |
13.05.24 17:47:25 | 0 | 5,336 |
13.05.24 17:17:19 | 0 | 5,336 |
13.05.24 16:47:25 | 0 | 5,336 |
13.05.24 16:17:08 | 0 | 5,341 |
13.05.24 15:45:04 | 0 | 5,333 |
13.05.24 15:17:14 | 0 | 5,341 |
13.05.24 14:47:05 | 0 | 5,342 |
13.05.24 14:17:04 | 0 | 5,343 |
13.05.24 13:47:22 | 0 | 5,343 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 13:38:30 | 11 | 5,343 |
13.05.24 13:17:14 | 0 | 5,340 |
13.05.24 12:47:09 | 0 | 5,340 |
13.05.24 12:17:07 | 0 | 5,340 |
13.05.24 11:47:18 | 0 | 5,340 |
13.05.24 11:17:12 | 0 | 5,343 |
13.05.24 10:47:17 | 0 | 5,343 |
13.05.24 10:17:04 | 0 | 5,347 |
13.05.24 09:47:09 | 0 | 5,347 |
13.05.24 09:17:05 | 0 | 5,350 |
13.05.24 09:04:18 | 198 | 5,343 |
13.05.24 08:05:10 | 0 | 5,375 |
10.05.24 21:47:09 | 0 | 5,375 |
10.05.24 21:17:16 | 0 | 5,375 |
10.05.24 20:47:04 | 0 | 5,375 |