iShares MSCI Japan SRI UCITS ETF USD (Dist)
WKN A2N9LK | ISIN IE00BGDQ0V72 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:17:25 | 0 | 6,123 |
| 11:47:25 | 0 | 6,120 |
| 11:17:09 | 0 | 6,115 |
| 10:47:15 | 0 | 6,107 |
| 10:17:03 | 0 | 6,099 |
| 09:47:20 | 0 | 6,098 |
| 09:17:12 | 0 | 6,098 |
| 07:30:34 | 0 | 6,112 |
| 30.06.26 15:00:23 | 0 | 6,112 |
| 30.06.26 14:47:21 | 0 | 6,112 |
| 30.06.26 14:17:12 | 0 | 6,112 |
| 30.06.26 13:17:17 | 0 | 6,112 |
| 30.06.26 12:47:11 | 0 | 6,110 |
| 30.06.26 12:17:02 | 0 | 6,110 |
| 30.06.26 11:47:25 | 0 | 6,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.06.26 11:17:22 | 0 | 6,110 |
| 30.06.26 10:47:21 | 0 | 6,110 |
| 30.06.26 10:17:09 | 0 | 6,114 |
| 30.06.26 09:47:11 | 0 | 6,133 |
| 30.06.26 09:17:14 | 0 | 6,134 |
| 30.06.26 07:30:23 | 0 | 6,161 |
| 29.06.26 15:00:10 | 0 | 6,136 |
| 29.06.26 14:47:21 | 0 | 6,136 |
| 29.06.26 14:17:24 | 0 | 6,136 |
| 29.06.26 13:47:06 | 0 | 6,136 |
| 29.06.26 13:17:15 | 0 | 6,131 |
| 29.06.26 12:47:05 | 0 | 6,131 |
| 29.06.26 12:17:07 | 0 | 6,131 |
| 29.06.26 11:47:20 | 0 | 6,131 |
| 29.06.26 11:17:23 | 0 | 6,131 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.06.26 10:47:09 | 0 | 6,131 |
| 29.06.26 10:17:13 | 0 | 6,131 |
| 29.06.26 09:47:19 | 0 | 6,117 |
| 29.06.26 09:17:23 | 0 | 6,106 |
| 29.06.26 07:30:24 | 0 | 6,017 |
| 26.06.26 15:00:33 | 0 | 6,023 |
| 26.06.26 14:47:16 | 0 | 6,031 |
| 26.06.26 14:17:00 | 0 | 6,031 |
| 26.06.26 13:47:17 | 0 | 6,030 |
| 26.06.26 13:17:31 | 0 | 6,030 |
| 26.06.26 12:47:35 | 0 | 6,030 |
| 26.06.26 12:17:21 | 0 | 6,030 |
| 26.06.26 11:47:25 | 0 | 6,030 |
| 26.06.26 11:17:10 | 0 | 6,030 |
| 26.06.26 10:47:21 | 0 | 6,030 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login