iShares MSCI Japan SRI UE USD D.
WKN A2N9LK | ISIN IE00BGDQ0V72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 17:35:27 | 2,15 Tsd. | 5,855 |
27.05.24 16:14:15 | 1 | 5,839 |
27.05.24 11:09:12 | 1 | 5,854 |
27.05.24 11:09:11 | 2,15 Tsd. | 5,841 |
27.05.24 11:09:10 | 12,13 Tsd. | 5,851 |
27.05.24 09:04:22 | - | 5,849 |
24.05.24 17:27:45 | 3,41 Tsd. | 5,807 |
24.05.24 11:09:52 | 533 | 5,781 |
24.05.24 11:09:52 | 3,41 Tsd. | 5,789 |
24.05.24 09:04:15 | - | 5,781 |
23.05.24 17:35:14 | 3,25 Tsd. | 5,763 |
23.05.24 17:35:14 | 2,29 Tsd. | 5,763 |
23.05.24 17:35:14 | 783 | 5,763 |
23.05.24 17:05:05 | 930 | 5,760 |
23.05.24 16:38:10 | 930 | 5,777 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 15:51:09 | 930 | 5,787 |
23.05.24 11:10:00 | 394 | 5,806 |
23.05.24 11:09:59 | 1,18 Tsd. | 5,819 |
23.05.24 09:04:09 | - | 5,820 |
22.05.24 17:35:21 | 1,47 Tsd. | 5,768 |
22.05.24 14:50:04 | 1,38 Tsd. | 5,770 |
22.05.24 12:09:12 | 607 | 5,765 |
22.05.24 11:10:17 | 1 | 5,759 |
22.05.24 11:10:16 | 1 | 5,771 |
22.05.24 11:10:16 | 723 | 5,759 |
22.05.24 11:10:16 | 1,47 Tsd. | 5,771 |
22.05.24 09:04:29 | - | 5,777 |
21.05.24 11:12:11 | 274 | 5,826 |
21.05.24 09:04:12 | - | 5,816 |
20.05.24 16:51:26 | 1 | 5,881 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 16:01:31 | 6,87 Tsd. | 5,877 |
20.05.24 16:01:31 | 3,43 Tsd. | 5,877 |
20.05.24 16:01:28 | 822 | 5,881 |
20.05.24 16:01:28 | 920 | 5,877 |
20.05.24 16:01:28 | 17,96 Tsd. | 5,877 |
20.05.24 16:01:28 | 36,27 Tsd. | 5,877 |
20.05.24 11:04:25 | 1 | 5,880 |
20.05.24 11:04:25 | 627 | 5,891 |
20.05.24 11:04:25 | 11 | 5,880 |
20.05.24 09:04:01 | - | 5,884 |
17.05.24 17:35:10 | 501 | 5,826 |
17.05.24 11:31:42 | 500 | 5,830 |
17.05.24 11:08:31 | 1 | 5,830 |
17.05.24 11:08:31 | 311 | 5,822 |
17.05.24 11:08:31 | 149 | 5,829 |