PIMCO ETFs plc - PIMCO Emerging Markets Advantage Local Bond Index UCITS ETF USD Accumulation
WKN A1JJ9J | ISIN IE00B4P11460 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 11:17:16 | 0 | 102,390 |
| 05.05.25 10:47:01 | 0 | 102,390 |
| 05.05.25 10:17:15 | 0 | 102,390 |
| 05.05.25 09:47:19 | 0 | 102,390 |
| 05.05.25 09:17:07 | 0 | 102,390 |
| 05.05.25 08:57:06 | 3 | 101,630 |
| 05.05.25 07:35:26 | 10 | 102,645 |
| 02.05.25 22:47:17 | 0 | 102,210 |
| 02.05.25 22:17:14 | 0 | 102,210 |
| 02.05.25 21:47:10 | 0 | 102,210 |
| 02.05.25 21:17:08 | 0 | 102,210 |
| 02.05.25 20:47:06 | 0 | 102,210 |
| 02.05.25 20:17:01 | 0 | 102,210 |
| 02.05.25 19:47:05 | 0 | 102,210 |
| 02.05.25 19:17:07 | 0 | 102,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 18:47:08 | 0 | 102,210 |
| 02.05.25 18:17:07 | 0 | 102,210 |
| 02.05.25 17:47:18 | 0 | 102,210 |
| 02.05.25 17:17:12 | 0 | 102,210 |
| 02.05.25 16:47:02 | 0 | 102,255 |
| 02.05.25 16:17:05 | 0 | 102,295 |
| 02.05.25 15:45:02 | 0 | 102,360 |
| 02.05.25 15:17:12 | 0 | 102,380 |
| 02.05.25 14:47:11 | 0 | 102,380 |
| 02.05.25 14:17:13 | 0 | 102,380 |
| 02.05.25 13:51:31 | 3 | 102,380 |
| 02.05.25 13:47:06 | 0 | 102,320 |
| 02.05.25 13:17:14 | 0 | 102,320 |
| 02.05.25 12:47:20 | 0 | 102,320 |
| 02.05.25 12:17:00 | 0 | 102,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 11:47:19 | 0 | 102,320 |
| 02.05.25 11:17:18 | 0 | 102,320 |
| 02.05.25 10:47:16 | 0 | 102,280 |
| 02.05.25 10:17:00 | 0 | 102,280 |
| 02.05.25 09:47:09 | 0 | 102,280 |
| 02.05.25 09:17:17 | 0 | 102,140 |
| 02.05.25 07:35:15 | 0 | 101,230 |
| 30.04.25 22:47:19 | 0 | 101,600 |
| 30.04.25 22:17:33 | 0 | 101,600 |
| 30.04.25 21:47:21 | 0 | 101,600 |
| 30.04.25 21:17:29 | 0 | 101,600 |
| 30.04.25 20:47:15 | 0 | 101,600 |
| 30.04.25 20:17:07 | 0 | 101,600 |
| 30.04.25 19:47:07 | 0 | 101,600 |
| 30.04.25 19:17:03 | 0 | 101,600 |