JPM BetaBuilders US Treasury Bond 0-1 yr UCITS ETF - USD (acc)
WKN A2PK49 | ISIN IE00BJK3WF00 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 15:30:37 | 0 | 101,350 |
27.05.24 15:15:29 | 0 | 101,410 |
27.05.24 15:00:36 | 0 | 101,390 |
27.05.24 14:45:27 | 0 | 101,410 |
27.05.24 14:41:46 | 0 | 101,390 |
27.05.24 14:35:27 | 0 | 101,420 |
27.05.24 14:30:31 | 0 | 101,390 |
27.05.24 14:15:28 | 0 | 101,410 |
27.05.24 14:00:38 | 0 | 101,340 |
27.05.24 13:45:31 | 0 | 101,290 |
27.05.24 13:30:31 | 0 | 101,290 |
27.05.24 13:15:43 | 0 | 101,290 |
27.05.24 13:00:33 | 0 | 101,270 |
27.05.24 12:45:21 | 0 | 101,310 |
27.05.24 12:30:31 | 0 | 101,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 12:15:41 | 0 | 101,320 |
27.05.24 11:45:28 | 0 | 101,330 |
27.05.24 11:30:40 | 0 | 101,350 |
27.05.24 11:00:46 | 0 | 101,400 |
27.05.24 10:30:33 | 0 | 101,390 |
27.05.24 09:30:46 | 0 | 101,390 |
27.05.24 09:15:56 | 0 | 101,400 |
27.05.24 08:45:41 | 0 | 101,220 |
27.05.24 08:30:42 | 0 | 101,230 |
27.05.24 08:15:46 | 0 | 101,250 |
27.05.24 08:01:22 | 0 | 101,220 |
24.05.24 21:56:34 | 0 | 101,290 |
24.05.24 21:45:30 | 0 | 101,290 |
24.05.24 21:30:32 | 0 | 101,280 |
24.05.24 21:15:18 | 0 | 101,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 21:00:31 | 0 | 101,280 |
24.05.24 20:45:26 | 0 | 101,280 |
24.05.24 20:30:28 | 0 | 101,280 |
24.05.24 20:15:17 | 0 | 101,250 |
24.05.24 20:00:29 | 0 | 101,250 |
24.05.24 19:45:25 | 0 | 101,260 |
24.05.24 19:30:28 | 0 | 101,270 |
24.05.24 19:15:18 | 0 | 101,280 |
24.05.24 19:00:32 | 0 | 101,300 |
24.05.24 18:45:29 | 0 | 101,270 |
24.05.24 18:30:34 | 0 | 101,220 |
24.05.24 18:15:30 | 0 | 101,250 |
24.05.24 18:00:32 | 0 | 101,270 |
24.05.24 17:45:29 | 0 | 101,280 |
24.05.24 17:30:39 | 0 | 101,230 |