JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Treasury Bond 0-1 yr UCITS ETF - USD (acc)
WKN A2PK49 | ISIN IE00BJK3WF00 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 18:23:04 | 0 | 101,3050 |
| 30.05.24 17:24:49 | 0 | 101,5000 |
| 30.05.24 16:25:09 | 0 | 101,5600 |
| 30.05.24 15:05:03 | 0 | 101,6200 |
| 30.05.24 14:32:24 | 0 | 101,6450 |
| 30.05.24 14:05:59 | 0 | 101,7450 |
| 30.05.24 12:20:50 | 0 | 101,8000 |
| 30.05.24 11:20:18 | 0 | 101,7600 |
| 30.05.24 10:21:21 | 0 | 101,8150 |
| 30.05.24 10:06:51 | 0 | 101,8300 |
| 30.05.24 09:34:09 | 0 | 101,8850 |
| 30.05.24 09:22:27 | 0 | 101,9350 |
| 29.05.24 19:38:48 | 0 | 101,5350 |
| 29.05.24 19:00:23 | 0 | 101,5100 |
| 29.05.24 18:15:20 | 0 | 101,5700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 17:23:05 | 0 | 101,7500 |
| 29.05.24 16:30:26 | 0 | 101,6750 |
| 29.05.24 15:30:38 | 0 | 101,5150 |
| 29.05.24 14:34:03 | 0 | 101,3700 |
| 29.05.24 13:40:15 | 0 | 101,4550 |
| 29.05.24 12:51:44 | 0 | 101,4400 |
| 29.05.24 12:25:08 | 0 | 101,4600 |
| 29.05.24 12:04:33 | 0 | 101,4150 |
| 29.05.24 11:36:59 | 0 | 101,4400 |
| 29.05.24 11:20:25 | 0 | 101,4550 |
| 29.05.24 11:03:08 | 0 | 101,5200 |
| 29.05.24 10:16:31 | 0 | 101,5350 |
| 29.05.24 09:30:25 | 0 | 101,3500 |
| 29.05.24 09:20:06 | 0 | 101,3500 |
| 29.05.24 09:17:21 | 0 | 101,3500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 08:26:48 | 0 | 101,2000 |
| 29.05.24 08:21:12 | 0 | 101,2000 |
| 28.05.24 19:31:27 | 0 | 100,9550 |
| 28.05.24 19:22:27 | 0 | 100,9550 |
| 28.05.24 18:33:08 | 0 | 100,9300 |
| 28.05.24 17:38:40 | 0 | 100,9300 |
| 28.05.24 16:39:10 | 0 | 101,2450 |
| 28.05.24 15:25:21 | 0 | 101,1550 |
| 28.05.24 14:38:36 | 0 | 101,1450 |
| 28.05.24 13:42:12 | 0 | 101,0500 |
| 28.05.24 12:55:17 | 0 | 101,1300 |
| 28.05.24 12:00:04 | 0 | 101,1550 |
| 28.05.24 11:58:40 | 0 | 101,1550 |
| 28.05.24 10:59:33 | 0 | 101,2250 |
| 28.05.24 10:25:36 | 0 | 101,1700 |