Franklin Templeton ICAV Franklin Emerging Markets UCITS ETF
WKN A2DTF1 | ISIN IE00BF2B0K52 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 12:16:48 | 0 | 26,68 |
| 15.05.25 11:16:13 | 0 | 26,70 |
| 15.05.25 10:16:53 | 0 | 26,72 |
| 15.05.25 09:17:23 | 0 | 26,65 |
| 15.05.25 08:46:15 | 0 | 26,53 |
| 14.05.25 19:47:13 | 0 | 26,70 |
| 14.05.25 18:47:06 | 0 | 26,71 |
| 14.05.25 17:26:20 | 0 | 26,78 |
| 14.05.25 16:16:54 | 0 | 26,75 |
| 14.05.25 15:16:33 | 0 | 26,76 |
| 14.05.25 14:17:08 | 0 | 26,76 |
| 14.05.25 13:17:12 | 0 | 26,75 |
| 14.05.25 12:16:26 | 0 | 26,68 |
| 14.05.25 11:17:08 | 0 | 26,68 |
| 14.05.25 10:17:06 | 0 | 26,67 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 09:17:23 | 0 | 26,75 |
| 14.05.25 08:47:03 | 0 | 26,73 |
| 14.05.25 08:19:48 | 0 | 26,69 |
| 13.05.25 19:46:13 | 0 | 26,67 |
| 13.05.25 18:46:05 | 0 | 26,65 |
| 13.05.25 17:25:49 | 0 | 26,70 |
| 13.05.25 16:16:14 | 0 | 26,68 |
| 13.05.25 15:16:10 | 0 | 25,86 |
| 13.05.25 14:16:44 | 0 | 26,67 |
| 13.05.25 13:16:51 | 0 | 26,67 |
| 13.05.25 12:17:02 | 0 | 26,67 |
| 13.05.25 11:16:22 | 0 | 26,63 |
| 13.05.25 10:17:09 | 0 | 26,64 |
| 13.05.25 09:16:56 | 0 | 26,70 |
| 13.05.25 08:46:30 | 0 | 26,48 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 19:47:12 | 0 | 26,64 |
| 12.05.25 18:46:48 | 0 | 26,60 |
| 12.05.25 17:25:18 | 0 | 26,63 |
| 12.05.25 16:17:01 | 0 | 26,64 |
| 12.05.25 15:16:22 | 0 | 25,86 |
| 12.05.25 14:16:51 | 0 | 26,75 |
| 12.05.25 13:16:20 | 0 | 26,83 |
| 12.05.25 12:16:43 | 0 | 26,79 |
| 12.05.25 11:17:25 | 0 | 26,75 |
| 12.05.25 10:16:33 | 0 | 26,76 |
| 12.05.25 09:17:17 | 0 | 26,74 |
| 12.05.25 08:47:02 | 0 | 26,42 |
| 09.05.25 19:46:51 | 0 | 25,92 |
| 09.05.25 18:47:14 | 0 | 25,90 |
| 09.05.25 17:26:14 | 0 | 26,01 |