Franklin Emerging Markets UCITS ETF
WKN A2DTF1 | ISIN IE00BF2B0K52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:46:48 | 0 | 27,05 |
17:26:09 | 0 | 27,06 |
16:17:03 | 0 | 27,06 |
15:17:33 | 0 | 27,08 |
14:16:06 | 0 | 27,08 |
13:16:48 | 0 | 27,07 |
12:16:51 | 0 | 27,05 |
11:16:23 | 0 | 27,04 |
10:17:18 | 0 | 27,06 |
09:16:39 | 0 | 27,04 |
08:46:12 | 0 | 26,87 |
03.07.25 19:47:06 | 0 | 27,16 |
03.07.25 18:46:11 | 0 | 27,15 |
03.07.25 17:25:45 | 0 | 27,18 |
03.07.25 16:17:28 | 0 | 27,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 15:17:25 | 0 | 27,10 |
03.07.25 14:17:17 | 0 | 27,06 |
03.07.25 13:17:05 | 0 | 27,14 |
03.07.25 12:17:08 | 0 | 27,03 |
03.07.25 11:16:55 | 0 | 27,04 |
03.07.25 10:17:00 | 0 | 27,05 |
03.07.25 09:17:27 | 0 | 27,04 |
03.07.25 08:47:13 | 0 | 27,05 |
02.07.25 19:46:58 | 0 | 26,97 |
02.07.25 18:47:14 | 0 | 26,98 |
02.07.25 17:26:17 | 0 | 27,03 |
02.07.25 16:17:05 | 0 | 26,92 |
02.07.25 15:16:44 | 0 | 26,90 |
02.07.25 14:17:09 | 0 | 26,93 |
02.07.25 13:16:44 | 0 | 26,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 12:16:49 | 0 | 26,91 |
02.07.25 11:17:20 | 0 | 26,89 |
02.07.25 10:17:18 | 0 | 26,87 |
02.07.25 09:16:48 | 0 | 26,88 |
02.07.25 08:47:00 | 0 | 26,85 |
01.07.25 19:46:24 | 0 | 26,82 |
01.07.25 18:47:19 | 0 | 26,85 |
01.07.25 17:26:05 | 0 | 26,84 |
01.07.25 16:16:19 | 0 | 26,88 |
01.07.25 15:16:38 | 0 | 26,88 |
01.07.25 14:16:59 | 0 | 26,85 |
01.07.25 13:17:00 | 0 | 26,82 |
01.07.25 12:16:35 | 0 | 26,80 |
01.07.25 11:17:03 | 0 | 26,81 |
01.07.25 10:16:45 | 0 | 26,88 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login