Franklin EM Multi-Factor Equity UCITS ETF
WKN A2DTF1 | ISIN IE00BF2B0K52 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.10.25 22:10:00 | 0 | 27,400 |
| 30.10.25 22:10:00 | 0 | 27,400 |
| 29.10.25 22:10:00 | 0 | 27,400 |
| 28.10.25 22:10:00 | 0 | 27,155 |
| 27.10.25 22:10:00 | 0 | 27,155 |
| 24.10.25 22:10:00 | 0 | 27,145 |
| 23.10.25 22:10:00 | 0 | 27,025 |
| 22.10.25 22:10:00 | 0 | 26,910 |
| 21.10.25 22:10:00 | 0 | 26,910 |
| 20.10.25 22:10:00 | 0 | 26,910 |
| 17.10.25 10:33:00 | 103 | 26,260 |
| 16.10.25 09:04:27 | 1 | 27,025 |
| 15.10.25 22:10:00 | 0 | 26,500 |
| 14.10.25 22:10:00 | 0 | 26,415 |
| 13.10.25 13:21:44 | 427 | 26,415 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.10.25 22:10:00 | 0 | 26,130 |
| 09.10.25 11:28:16 | 127 | 26,785 |
| 08.10.25 22:10:00 | 0 | 26,510 |
| 07.10.25 22:10:00 | 0 | 26,405 |
| 06.10.25 22:10:00 | 0 | 26,445 |
| 03.10.25 22:10:00 | 0 | 26,445 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login