Franklin EM Multi-Factor Equity UCITS ETF
WKN A2DTF1 | ISIN IE00BF2B0K52 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.11.25 22:10:00 | 0 | 27,455 |
| 20.11.25 22:10:00 | 0 | 27,505 |
| 19.11.25 22:10:00 | 0 | 27,505 |
| 18.11.25 22:10:00 | 0 | 27,485 |
| 17.11.25 22:10:00 | 0 | 27,705 |
| 14.11.25 22:10:00 | 0 | 27,895 |
| 13.11.25 22:10:00 | 0 | 27,895 |
| 12.11.25 22:10:00 | 0 | 27,950 |
| 11.11.25 22:10:00 | 0 | 27,925 |
| 10.11.25 22:10:00 | 0 | 27,925 |
| 07.11.25 22:10:00 | 0 | 27,550 |
| 06.11.25 22:10:00 | 0 | 27,695 |
| 05.11.25 22:10:00 | 0 | 27,695 |
| 04.11.25 22:10:00 | 0 | 27,540 |
| 03.11.25 22:10:00 | 0 | 27,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.10.25 22:10:00 | 0 | 27,400 |
| 30.10.25 22:10:00 | 0 | 27,400 |
| 29.10.25 22:10:00 | 0 | 27,400 |
| 28.10.25 22:10:00 | 0 | 27,155 |
| 27.10.25 22:10:00 | 0 | 27,155 |
| 24.10.25 22:10:00 | 0 | 27,145 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login