Franklin EM Multi-Factor Equity UCITS ETF
WKN A2DTF1 | ISIN IE00BF2B0K52 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.11.25 22:10:00 | 0 | 26,110 |
| 20.11.25 22:10:00 | 0 | 26,175 |
| 19.11.25 22:10:00 | 0 | 26,290 |
| 18.11.25 22:10:00 | 0 | 26,490 |
| 17.11.25 22:10:00 | 0 | 26,790 |
| 14.11.25 22:10:00 | 0 | 26,645 |
| 13.11.25 22:10:00 | 0 | 26,570 |
| 12.11.25 22:10:00 | 0 | 26,460 |
| 11.11.25 22:10:00 | 0 | 26,340 |
| 10.11.25 22:10:00 | 0 | 26,000 |
| 07.11.25 22:10:00 | 0 | 26,200 |
| 06.11.25 22:10:00 | 0 | 26,275 |
| 05.11.25 22:10:00 | 0 | 25,995 |
| 04.11.25 22:10:00 | 0 | 26,025 |
| 03.11.25 22:10:00 | 0 | 25,955 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.10.25 22:10:00 | 0 | 25,970 |
| 30.10.25 22:10:00 | 0 | 26,050 |
| 29.10.25 22:10:00 | 0 | 25,630 |
| 28.10.25 22:10:00 | 0 | 25,590 |
| 27.10.25 22:10:00 | 0 | 25,600 |
| 24.10.25 22:10:00 | 0 | 25,390 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login