Franklin EM Multi-Factor Equity UCITS ETF
WKN A2DTF1 | ISIN IE00BF2B0K52 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.11.25 22:10:00 | 0 | 29,615 |
| 20.11.25 22:10:00 | 0 | 29,685 |
| 19.11.25 22:10:00 | 0 | 29,820 |
| 18.11.25 22:10:00 | 0 | 30,050 |
| 17.11.25 22:10:00 | 0 | 30,280 |
| 14.11.25 22:10:00 | 0 | 30,165 |
| 13.11.25 22:10:00 | 0 | 30,150 |
| 12.11.25 22:10:00 | 0 | 30,055 |
| 11.11.25 22:10:00 | 0 | 29,970 |
| 10.11.25 22:10:00 | 0 | 29,570 |
| 07.11.25 22:10:00 | 0 | 29,745 |
| 06.11.25 22:10:00 | 0 | 29,785 |
| 05.11.25 22:10:00 | 0 | 29,595 |
| 04.11.25 22:10:00 | 0 | 29,635 |
| 03.11.25 22:10:00 | 0 | 29,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.10.25 22:10:00 | 0 | 29,520 |
| 30.10.25 22:10:00 | 0 | 29,610 |
| 29.10.25 22:10:00 | 0 | 29,330 |
| 28.10.25 22:10:00 | 0 | 29,320 |
| 27.10.25 22:10:00 | 0 | 29,385 |
| 24.10.25 22:10:00 | 0 | 29,225 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login