Franklin EM Multi-Factor Equity UCITS ETF
WKN A2DTF1 | ISIN IE00BF2B0K52 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.11.25 22:10:00 | 0 | 34,185 |
| 20.11.25 22:10:00 | 0 | 34,325 |
| 19.11.25 22:10:00 | 0 | 34,370 |
| 18.11.25 22:10:00 | 0 | 34,690 |
| 17.11.25 22:10:00 | 0 | 34,590 |
| 14.11.25 22:10:00 | 0 | 35,065 |
| 13.11.25 22:10:00 | 0 | 35,065 |
| 12.11.25 22:10:00 | 0 | 34,875 |
| 11.11.25 22:10:00 | 0 | 34,840 |
| 10.11.25 22:10:00 | 0 | 34,190 |
| 07.11.25 22:10:00 | 0 | 34,190 |
| 06.11.25 22:10:00 | 0 | 34,140 |
| 05.11.25 22:10:00 | 0 | 34,135 |
| 04.11.25 22:10:00 | 0 | 34,145 |
| 03.11.25 22:10:00 | 0 | 34,145 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.10.25 22:10:00 | 0 | 34,260 |
| 30.10.25 22:10:00 | 0 | 34,420 |
| 29.10.25 22:10:00 | 0 | 34,150 |
| 28.10.25 22:10:00 | 0 | 34,140 |
| 27.10.25 22:10:00 | 0 | 34,140 |
| 24.10.25 22:10:00 | 0 | 33,970 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login