Franklin EM Multi-Factor Equity UCITS ETF
WKN A2DTF1 | ISIN IE00BF2B0K52 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.12.25 22:10:00 | 0 | 34,245 |
| 11.12.25 22:10:00 | 0 | 34,400 |
| 10.12.25 22:10:00 | 0 | 34,375 |
| 09.12.25 22:10:00 | 0 | 34,465 |
| 08.12.25 22:10:00 | 0 | 34,465 |
| 05.12.25 22:10:00 | 0 | 34,630 |
| 04.12.25 22:10:00 | 0 | 34,450 |
| 03.12.25 22:10:00 | 289 | 34,435 |
| 03.12.25 10:53:45 | 289 | 34,438 |
| 02.12.25 22:10:00 | 0 | 34,435 |
| 02.12.25 22:10:00 | 0 | 34,435 |
| 01.12.25 13:27:15 | 116 | 34,435 |
| 28.11.25 22:10:00 | 0 | 34,270 |
| 27.11.25 22:10:00 | 0 | 34,235 |
| 26.11.25 22:10:00 | 0 | 34,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.11.25 22:10:00 | 0 | 33,985 |
| 24.11.25 22:10:00 | 0 | 33,920 |
| 21.11.25 22:10:00 | 0 | 33,920 |
| 20.11.25 22:10:00 | 0 | 34,185 |
| 19.11.25 22:10:00 | 0 | 34,325 |
| 18.11.25 22:10:00 | 0 | 34,370 |
| 17.11.25 22:10:00 | 0 | 34,690 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login