Franklin EM Multi-Factor Equity UCITS ETF
WKN A2DTF1 | ISIN IE00BF2B0K52 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.01.26 22:10:00 | 0 | 34,980 |
| 31.12.25 22:10:00 | 0 | 34,980 |
| 30.12.25 22:10:00 | 0 | 34,980 |
| 29.12.25 15:51:04 | 129 | 34,715 |
| 26.12.25 22:10:00 | 0 | 34,575 |
| 24.12.25 22:10:00 | 0 | 34,575 |
| 23.12.25 22:10:00 | 0 | 34,575 |
| 22.12.25 22:10:00 | 0 | 34,520 |
| 19.12.25 22:10:00 | 0 | 34,445 |
| 18.12.25 16:10:21 | 1,37 Tsd. | 34,300 |
| 17.12.25 22:10:00 | 0 | 34,095 |
| 16.12.25 22:10:00 | 0 | 34,170 |
| 15.12.25 22:10:00 | 0 | 34,450 |
| 12.12.25 22:10:00 | 0 | 34,245 |
| 11.12.25 22:10:00 | 0 | 34,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.12.25 22:10:00 | 0 | 34,375 |
| 09.12.25 22:10:00 | 0 | 34,465 |
| 08.12.25 22:10:00 | 0 | 34,465 |
| 05.12.25 22:10:00 | 0 | 34,630 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login