Franklin Templeton ICAV Franklin Emerging Markets UCITS ETF
WKN A2DTF1 | ISIN IE00BF2B0K52 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:20:19 | 0 | 27,19 |
| 08:13:02 | 0 | 27,31 |
| 10.06.25 21:48:17 | 0 | 27,15 |
| 10.06.25 20:55:08 | 0 | 27,14 |
| 10.06.25 20:08:02 | 0 | 27,10 |
| 10.06.25 18:21:04 | 0 | 27,10 |
| 10.06.25 17:15:10 | 0 | 27,04 |
| 10.06.25 16:20:15 | 0 | 27,08 |
| 10.06.25 15:48:05 | 0 | 27,06 |
| 10.06.25 15:15:03 | 0 | 27,05 |
| 10.06.25 14:15:17 | 0 | 27,10 |
| 10.06.25 13:10:16 | 0 | 27,04 |
| 10.06.25 11:58:11 | 0 | 27,04 |
| 10.06.25 11:05:12 | 0 | 27,05 |
| 10.06.25 10:20:08 | 0 | 27,06 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.25 09:20:17 | 0 | 27,09 |
| 10.06.25 08:12:08 | 0 | 26,98 |
| 09.06.25 21:48:10 | 0 | 26,95 |
| 09.06.25 20:55:03 | 0 | 26,96 |
| 09.06.25 20:08:07 | 0 | 26,98 |
| 09.06.25 18:21:04 | 0 | 26,95 |
| 09.06.25 17:15:11 | 0 | 26,99 |
| 09.06.25 16:20:19 | 0 | 26,96 |
| 09.06.25 15:48:04 | 0 | 26,98 |
| 09.06.25 15:15:04 | 0 | 26,53 |
| 09.06.25 14:15:18 | 0 | 26,95 |
| 09.06.25 13:10:15 | 0 | 26,95 |
| 09.06.25 11:58:05 | 0 | 26,89 |
| 09.06.25 11:05:12 | 0 | 26,78 |
| 09.06.25 10:20:07 | 0 | 26,91 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 09:20:17 | 0 | 26,87 |
| 09.06.25 08:34:10 | 0 | 26,92 |
| 06.06.25 21:48:16 | 0 | 26,84 |
| 06.06.25 20:55:01 | 0 | 26,83 |
| 06.06.25 20:08:04 | 0 | 26,79 |
| 06.06.25 18:21:09 | 0 | 26,78 |
| 06.06.25 17:15:10 | 0 | 26,77 |
| 06.06.25 16:20:14 | 0 | 26,79 |
| 06.06.25 15:48:04 | 0 | 26,81 |
| 06.06.25 15:15:04 | 0 | 26,74 |
| 06.06.25 14:15:10 | 0 | 26,72 |
| 06.06.25 13:10:14 | 0 | 26,71 |
| 06.06.25 11:58:04 | 0 | 26,71 |
| 06.06.25 11:05:18 | 0 | 26,75 |
| 06.06.25 10:20:08 | 0 | 26,74 |