iShares J.P. Morgan $ EM Bond UCITS ETF CHF Hedged (Acc)
WKN A2PJDS | ISIN IE00BGQ0J979 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 11:40:30 | 2,95 Tsd. | 4,4865 |
05.05.25 09:01:59 | 1 | 4,4977 |
05.05.25 09:01:59 | 360 | 4,4977 |
05.05.25 09:01:59 | 374 | 4,4977 |
02.05.25 13:34:56 | 183 | 4,5020 |
02.05.25 11:48:59 | 14 | 4,4971 |
02.05.25 10:17:50 | 554 | 4,5042 |
01.05.25 22:10:00 | 0 | 4,5042 |
30.04.25 17:16:39 | 450 | 4,5042 |
30.04.25 15:06:08 | 354 | 4,4843 |
30.04.25 13:34:23 | 677 | 4,5101 |
30.04.25 13:34:05 | 89 | 4,5101 |
30.04.25 12:42:49 | 87 | 4,5060 |
30.04.25 11:09:46 | 149 | 4,5105 |
29.04.25 13:34:28 | 610 | 4,5078 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 13:33:58 | 10 | 4,5079 |
29.04.25 11:39:22 | 626 | 4,5132 |
29.04.25 11:39:22 | 50 | 4,5132 |
29.04.25 09:30:32 | 539 | 4,5179 |
29.04.25 09:01:47 | 3,49 Tsd. | 4,5225 |
29.04.25 09:01:47 | 1,25 Tsd. | 4,5225 |
29.04.25 09:01:47 | 4,37 Tsd. | 4,5225 |
28.04.25 13:35:06 | 239 | 4,5064 |
28.04.25 13:34:15 | 58 | 4,5064 |
28.04.25 11:11:40 | 408 | 4,5059 |
28.04.25 09:22:57 | 490 | 4,5048 |
28.04.25 09:00:07 | 77 | 4,4942 |
28.04.25 09:00:07 | 73 | 4,4942 |
25.04.25 13:37:28 | 266 | 4,4998 |
25.04.25 13:37:28 | 1 | 4,4998 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 12:41:12 | 8 | 4,4920 |
25.04.25 09:29:06 | 220 | 4,4913 |
25.04.25 09:03:02 | 220 | 4,4898 |
24.04.25 13:32:43 | 681 | 4,4668 |
24.04.25 13:32:30 | 68 | 4,4668 |
24.04.25 12:25:52 | 1,14 Tsd. | 4,4619 |
24.04.25 12:15:41 | 358 | 4,4606 |
24.04.25 10:04:48 | 13,77 Tsd. | 4,4493 |
24.04.25 10:04:48 | 1,23 Tsd. | 4,4493 |
23.04.25 14:52:32 | 1,53 Tsd. | 4,4900 |
23.04.25 14:52:32 | 13,48 Tsd. | 4,4901 |
23.04.25 13:48:40 | 61 | 4,4927 |
23.04.25 13:48:34 | 8 | 4,4894 |
23.04.25 11:41:14 | 41 | 4,4709 |
23.04.25 11:41:14 | 50 | 4,4709 |