Xtrackers S&P Global Infrastructure Swap UCITS ETF 1C
WKN DBX1AP | ISIN LU0322253229 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 09:31:57 | 0 | 52,36 |
30.05.24 09:10:11 | 0 | 51,82 |
29.05.24 09:31:21 | 0 | 52,00 |
28.05.24 09:40:24 | 0 | 52,54 |
27.05.24 09:32:22 | 0 | 52,59 |
24.05.24 09:21:44 | 0 | 52,39 |
23.05.24 09:18:44 | 0 | 53,06 |
22.05.24 09:12:41 | 0 | 53,28 |
21.05.24 09:41:32 | 0 | 53,12 |
20.05.24 09:39:40 | 0 | 53,16 |
17.05.24 09:22:16 | 0 | 53,12 |
16.05.24 09:07:12 | 0 | 53,01 |
15.05.24 09:09:55 | 0 | 52,93 |
14.05.24 09:07:35 | 0 | 52,89 |
13.05.24 09:11:06 | 0 | 52,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 09:26:54 | 0 | 53,04 |
09.05.24 09:10:40 | 0 | 52,43 |
08.05.24 09:35:29 | 0 | 52,13 |
07.05.24 09:08:13 | 0 | 51,78 |
06.05.24 09:22:38 | 0 | 51,53 |
03.05.24 09:08:31 | 0 | 51,13 |
02.05.24 09:21:06 | 0 | 51,02 |
Keine Daten verfügbar