BNPP E.MSCI Pacific ex J.ESG F.M.TE UE
WKN A2ADBW | ISIN LU1291106356 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 18:17:23 | 0 | 13,352 |
| 07.05.24 17:47:26 | 0 | 13,352 |
| 07.05.24 17:17:24 | 0 | 13,352 |
| 07.05.24 16:47:09 | 0 | 13,352 |
| 07.05.24 16:17:00 | 0 | 13,352 |
| 07.05.24 15:45:04 | 0 | 13,352 |
| 07.05.24 15:17:22 | 0 | 13,352 |
| 07.05.24 14:47:18 | 0 | 13,352 |
| 07.05.24 14:17:17 | 0 | 13,352 |
| 07.05.24 14:16:30 | 12 | 13,352 |
| 07.05.24 13:47:22 | 0 | 13,332 |
| 07.05.24 13:17:20 | 0 | 13,332 |
| 07.05.24 12:47:10 | 0 | 13,332 |
| 07.05.24 12:17:14 | 0 | 13,332 |
| 07.05.24 11:47:08 | 0 | 13,332 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 11:17:14 | 0 | 13,332 |
| 07.05.24 10:47:12 | 0 | 13,330 |
| 07.05.24 10:17:01 | 0 | 13,322 |
| 07.05.24 10:06:08 | 3 | 13,318 |
| 07.05.24 09:47:09 | 0 | 13,314 |
| 07.05.24 09:17:01 | 0 | 13,314 |
| 07.05.24 08:05:03 | 0 | 13,314 |
| 06.05.24 21:47:14 | 0 | 13,314 |
| 06.05.24 21:17:20 | 0 | 13,314 |
| 06.05.24 20:47:16 | 0 | 13,314 |
| 06.05.24 20:17:24 | 0 | 13,314 |
| 06.05.24 19:47:04 | 0 | 13,314 |
| 06.05.24 19:17:15 | 0 | 13,314 |
| 06.05.24 18:47:20 | 0 | 13,314 |
| 06.05.24 18:17:09 | 0 | 13,314 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 17:47:10 | 0 | 13,314 |
| 06.05.24 17:17:17 | 0 | 13,314 |
| 06.05.24 16:47:26 | 0 | 13,324 |
| 06.05.24 16:44:48 | 30 | 13,324 |
| 06.05.24 16:17:05 | 0 | 13,282 |
| 06.05.24 15:45:10 | 0 | 13,298 |
| 06.05.24 15:17:18 | 0 | 13,298 |
| 06.05.24 14:47:14 | 0 | 13,298 |
| 06.05.24 14:17:15 | 0 | 13,298 |
| 06.05.24 13:47:15 | 0 | 13,298 |
| 06.05.24 13:20:31 | 23 | 13,298 |
| 06.05.24 13:17:20 | 0 | 13,282 |
| 06.05.24 12:47:22 | 0 | 13,282 |
| 06.05.24 12:17:17 | 0 | 13,282 |
| 06.05.24 11:47:05 | 0 | 13,258 |