BNPP Easy FTSE EPRA/NAREIT Dev.Eu.UE QD
WKN A2ACQZ | ISIN LU1291091228 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 09:15:13 | 7 | 7,601 |
03.06.24 08:05:02 | 0 | 7,585 |
31.05.24 21:47:19 | 0 | 7,538 |
31.05.24 21:17:07 | 0 | 7,529 |
31.05.24 20:47:10 | 0 | 7,529 |
31.05.24 20:17:20 | 0 | 7,529 |
31.05.24 19:47:21 | 0 | 7,529 |
31.05.24 19:17:20 | 0 | 7,529 |
31.05.24 18:47:20 | 0 | 7,529 |
31.05.24 18:17:20 | 0 | 7,529 |
31.05.24 17:47:00 | 0 | 7,529 |
31.05.24 17:17:20 | 0 | 7,529 |
31.05.24 16:47:20 | 0 | 7,524 |
31.05.24 16:17:15 | 0 | 7,524 |
31.05.24 15:45:20 | 0 | 7,533 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 15:17:08 | 0 | 7,533 |
31.05.24 14:47:18 | 0 | 7,535 |
31.05.24 14:17:12 | 0 | 7,492 |
31.05.24 13:47:04 | 0 | 7,492 |
31.05.24 13:17:05 | 0 | 7,491 |
31.05.24 12:47:12 | 0 | 7,491 |
31.05.24 12:17:09 | 0 | 7,489 |
31.05.24 11:47:14 | 0 | 7,477 |
31.05.24 11:17:16 | 0 | 7,475 |
31.05.24 10:47:21 | 0 | 7,490 |
31.05.24 10:17:05 | 0 | 7,490 |
31.05.24 09:47:06 | 0 | 7,493 |
31.05.24 09:17:04 | 0 | 7,517 |
31.05.24 08:05:22 | 0 | 7,539 |
30.05.24 21:47:24 | 0 | 7,632 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 21:17:05 | 0 | 7,637 |
30.05.24 20:47:00 | 0 | 7,637 |
30.05.24 20:17:01 | 0 | 7,637 |
30.05.24 19:47:15 | 0 | 7,640 |
30.05.24 19:17:25 | 0 | 7,640 |
30.05.24 18:47:20 | 0 | 7,640 |
30.05.24 18:24:55 | 50 | 7,640 |
30.05.24 18:17:09 | 0 | 7,603 |
30.05.24 17:47:26 | 0 | 7,597 |
30.05.24 17:17:19 | 0 | 7,597 |
30.05.24 16:47:20 | 0 | 7,589 |
30.05.24 16:17:23 | 0 | 7,588 |
30.05.24 15:45:21 | 0 | 7,579 |
30.05.24 15:17:01 | 0 | 7,561 |
30.05.24 14:47:01 | 0 | 7,557 |