BNPP E.MSCI Pacific ex J.ESG F.M.TE UE
WKN A2ADBW | ISIN LU1291106356 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 20:34:14 | - | 13,055 |
31.05.24 20:31:39 | - | 13,056 |
31.05.24 20:31:30 | - | 13,059 |
31.05.24 20:27:09 | - | 13,061 |
31.05.24 20:27:09 | - | 13,061 |
31.05.24 20:22:18 | - | 13,062 |
31.05.24 20:20:37 | - | 13,059 |
31.05.24 20:16:45 | - | 13,057 |
31.05.24 20:14:27 | - | 13,056 |
31.05.24 20:13:21 | - | 13,057 |
31.05.24 20:10:52 | - | 13,056 |
31.05.24 20:08:10 | - | 13,053 |
31.05.24 20:04:29 | - | 13,050 |
31.05.24 19:59:22 | - | 13,052 |
31.05.24 19:57:38 | - | 13,053 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 19:52:45 | - | 13,052 |
31.05.24 19:51:14 | - | 13,053 |
31.05.24 19:47:28 | - | 13,052 |
31.05.24 19:45:28 | - | 13,053 |
31.05.24 19:44:52 | - | 13,051 |
31.05.24 19:40:17 | - | 13,051 |
31.05.24 19:38:30 | - | 13,052 |
31.05.24 19:37:18 | - | 13,054 |
31.05.24 19:36:51 | - | 13,051 |
31.05.24 19:36:21 | - | 13,054 |
31.05.24 19:36:12 | - | 13,051 |
31.05.24 19:29:34 | - | 13,054 |
31.05.24 19:27:25 | - | 13,050 |
31.05.24 19:26:57 | - | 13,054 |
31.05.24 19:26:45 | - | 13,051 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 19:26:33 | - | 13,050 |
31.05.24 19:25:10 | - | 13,048 |
31.05.24 19:24:07 | - | 13,050 |
31.05.24 19:23:40 | - | 13,048 |
31.05.24 19:23:18 | - | 13,051 |
31.05.24 19:19:55 | - | 13,049 |
31.05.24 19:17:29 | - | 13,050 |
31.05.24 19:14:16 | - | 13,049 |
31.05.24 19:13:45 | - | 13,050 |
31.05.24 19:08:44 | - | 13,047 |
31.05.24 19:08:35 | - | 13,046 |
31.05.24 19:06:10 | - | 13,046 |
31.05.24 19:04:56 | - | 13,046 |
31.05.24 19:04:52 | - | 13,043 |
31.05.24 19:04:42 | - | 13,046 |