Amundi MSCI EM Asia ESG Broad Transition UCITS ETF Acc
WKN LYX0YF | ISIN LU1781541849 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:17:41 | - | 11,228 |
06.06.25 17:16:43 | - | 11,232 |
06.06.25 17:16:21 | - | 11,232 |
06.06.25 17:15:43 | - | 11,232 |
06.06.25 17:15:22 | - | 11,234 |
06.06.25 17:14:27 | - | 11,238 |
06.06.25 17:13:59 | - | 11,236 |
06.06.25 17:13:07 | - | 11,236 |
06.06.25 17:12:20 | - | 11,234 |
06.06.25 17:12:03 | - | 11,236 |
06.06.25 17:11:34 | - | 11,234 |
06.06.25 17:11:28 | - | 11,236 |
06.06.25 17:11:12 | - | 11,238 |
06.06.25 17:10:20 | - | 11,238 |
06.06.25 17:09:59 | - | 11,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:09:38 | - | 11,240 |
06.06.25 17:09:27 | - | 11,242 |
06.06.25 17:09:07 | - | 11,238 |
06.06.25 17:08:27 | - | 11,238 |
06.06.25 17:07:40 | - | 11,236 |
06.06.25 17:07:36 | - | 11,236 |
06.06.25 17:06:57 | - | 11,232 |
06.06.25 17:06:31 | - | 11,232 |
06.06.25 17:06:31 | - | 11,232 |
06.06.25 17:06:31 | - | 11,232 |
06.06.25 17:06:31 | - | 11,232 |
06.06.25 17:06:31 | - | 11,232 |
06.06.25 17:06:31 | - | 11,232 |
06.06.25 17:06:31 | - | 11,232 |
06.06.25 17:06:31 | - | 11,232 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:06:31 | - | 11,232 |
06.06.25 17:05:53 | - | 11,230 |
06.06.25 17:05:24 | - | 11,230 |
06.06.25 17:04:57 | - | 11,226 |
06.06.25 17:04:16 | - | 11,228 |
06.06.25 17:03:44 | - | 11,226 |
06.06.25 17:03:05 | - | 11,226 |
06.06.25 17:02:38 | - | 11,226 |
06.06.25 17:02:17 | - | 11,224 |
06.06.25 17:01:49 | - | 11,224 |
06.06.25 17:01:09 | - | 11,224 |
06.06.25 17:01:02 | - | 11,228 |
06.06.25 17:00:24 | - | 11,222 |
06.06.25 16:59:58 | - | 11,224 |
06.06.25 16:59:38 | - | 11,226 |