Amundi MSCI EM Asia ESG Broad Transition UCITS ETF Acc
WKN LYX0YF | ISIN LU1781541849 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:39:19 | - | 11,232 |
06.06.25 15:38:58 | - | 11,230 |
06.06.25 15:38:21 | - | 11,236 |
06.06.25 15:37:51 | - | 11,230 |
06.06.25 15:37:16 | - | 11,230 |
06.06.25 15:36:52 | - | 11,226 |
06.06.25 15:36:27 | - | 11,226 |
06.06.25 15:36:04 | - | 11,226 |
06.06.25 15:35:30 | - | 11,224 |
06.06.25 15:35:02 | - | 11,226 |
06.06.25 15:34:27 | - | 11,230 |
06.06.25 15:33:50 | - | 11,230 |
06.06.25 15:33:24 | - | 11,230 |
06.06.25 15:33:24 | - | 11,230 |
06.06.25 15:33:24 | - | 11,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:32:54 | - | 11,230 |
06.06.25 15:32:04 | - | 11,232 |
06.06.25 15:31:46 | - | 11,238 |
06.06.25 15:31:09 | - | 11,238 |
06.06.25 15:30:33 | - | 11,229 |
06.06.25 15:30:07 | - | 11,232 |
06.06.25 15:29:53 | - | 11,230 |
06.06.25 15:29:16 | - | 11,234 |
06.06.25 15:29:08 | - | 11,232 |
06.06.25 15:28:59 | - | 11,232 |
06.06.25 15:28:43 | - | 11,233 |
06.06.25 15:28:38 | - | 11,232 |
06.06.25 15:28:23 | - | 11,234 |
06.06.25 15:28:03 | - | 11,236 |
06.06.25 15:27:53 | - | 11,234 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:27:53 | - | 11,234 |
06.06.25 15:27:36 | - | 11,236 |
06.06.25 15:27:32 | - | 11,233 |
06.06.25 15:27:27 | - | 11,235 |
06.06.25 15:27:11 | - | 11,234 |
06.06.25 15:26:46 | - | 11,236 |
06.06.25 15:26:22 | - | 11,238 |
06.06.25 15:25:20 | - | 11,236 |
06.06.25 15:25:14 | - | 11,236 |
06.06.25 15:24:07 | - | 11,234 |
06.06.25 15:23:48 | - | 11,234 |
06.06.25 15:23:40 | - | 11,234 |
06.06.25 15:23:33 | - | 11,236 |
06.06.25 15:23:17 | - | 11,234 |
06.06.25 15:23:05 | - | 11,234 |