iShares MSCI W.ESG Scr.U.E.USD D
WKN A2N6TE | ISIN IE00BFNM3K80 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 11:17:00 | 0 | 7,911 |
| 29.05.24 10:47:02 | 0 | 7,916 |
| 29.05.24 10:34:03 | 88 | 7,921 |
| 29.05.24 10:17:20 | 0 | 7,916 |
| 29.05.24 09:47:02 | 0 | 7,915 |
| 29.05.24 09:17:04 | 0 | 7,923 |
| 29.05.24 08:05:14 | 0 | 7,930 |
| 28.05.24 21:47:07 | 0 | 7,932 |
| 28.05.24 21:17:12 | 0 | 7,932 |
| 28.05.24 20:47:15 | 0 | 7,932 |
| 28.05.24 20:17:07 | 0 | 7,948 |
| 28.05.24 19:47:18 | 0 | 7,948 |
| 28.05.24 19:17:20 | 0 | 7,951 |
| 28.05.24 18:47:10 | 0 | 7,951 |
| 28.05.24 18:17:02 | 0 | 7,951 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 17:47:16 | 0 | 7,951 |
| 28.05.24 17:39:16 | 65 | 7,951 |
| 28.05.24 17:17:08 | 0 | 7,938 |
| 28.05.24 16:47:03 | 0 | 7,938 |
| 28.05.24 16:17:10 | 0 | 7,938 |
| 28.05.24 15:45:10 | 0 | 7,949 |
| 28.05.24 15:17:16 | 0 | 7,949 |
| 28.05.24 14:47:13 | 0 | 7,946 |
| 28.05.24 14:17:19 | 0 | 7,946 |
| 28.05.24 13:47:04 | 0 | 7,943 |
| 28.05.24 13:17:18 | 0 | 7,946 |
| 28.05.24 12:47:20 | 0 | 7,950 |
| 28.05.24 12:40:29 | 62 | 7,952 |
| 28.05.24 12:24:16 | 92 | 7,950 |
| 28.05.24 12:24:15 | 62 | 7,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 12:17:11 | 0 | 7,959 |
| 28.05.24 12:15:21 | 125 | 7,959 |
| 28.05.24 12:14:37 | 25 | 7,964 |
| 28.05.24 11:47:08 | 0 | 7,967 |
| 28.05.24 11:17:03 | 0 | 7,971 |
| 28.05.24 10:47:00 | 0 | 7,971 |
| 28.05.24 10:17:11 | 0 | 7,962 |
| 28.05.24 09:47:12 | 0 | 7,954 |
| 28.05.24 09:41:02 | 112 | 7,954 |
| 28.05.24 09:17:08 | 0 | 7,953 |
| 28.05.24 08:28:20 | 25 | 7,936 |
| 28.05.24 08:16:11 | 188 | 7,963 |
| 28.05.24 08:05:11 | 0 | 7,950 |
| 27.05.24 21:47:11 | 0 | 7,984 |
| 27.05.24 21:37:49 | 25 | 7,984 |