ISHSIV-MSCI WLD ESG S.DLD
WKN A2N6TE | ISIN IE00BFNM3K80 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:47:21 | 0 | 7,923 |
17.05.24 21:17:02 | 0 | 7,923 |
17.05.24 20:47:06 | 0 | 7,920 |
17.05.24 20:17:06 | 0 | 7,920 |
17.05.24 19:47:16 | 0 | 7,922 |
17.05.24 19:17:08 | 0 | 7,920 |
17.05.24 18:47:18 | 0 | 7,920 |
17.05.24 18:35:40 | 11 | 7,948 |
17.05.24 18:17:11 | 0 | 7,921 |
17.05.24 17:47:18 | 0 | 7,920 |
17.05.24 17:17:02 | 0 | 7,938 |
17.05.24 16:47:07 | 0 | 7,941 |
17.05.24 16:17:23 | 0 | 7,941 |
17.05.24 15:45:22 | 0 | 7,945 |
17.05.24 15:17:03 | 0 | 7,952 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:47:12 | 0 | 7,953 |
17.05.24 14:17:10 | 0 | 7,950 |
17.05.24 13:47:04 | 0 | 7,952 |
17.05.24 13:19:51 | 750 | 7,954 |
17.05.24 13:17:12 | 0 | 7,948 |
17.05.24 12:47:08 | 0 | 7,944 |
17.05.24 12:17:12 | 0 | 7,943 |
17.05.24 11:47:18 | 0 | 7,943 |
17.05.24 11:17:23 | 0 | 7,943 |
17.05.24 10:47:15 | 0 | 7,937 |
17.05.24 10:17:11 | 0 | 7,936 |
17.05.24 10:03:07 | 68 | 7,941 |
17.05.24 09:47:00 | 0 | 7,939 |
17.05.24 09:17:13 | 0 | 7,933 |
17.05.24 08:31:39 | 13 | 7,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 08:05:06 | 0 | 7,953 |
16.05.24 21:47:01 | 0 | 7,953 |
16.05.24 21:17:00 | 0 | 7,963 |
16.05.24 20:59:35 | 62 | 7,963 |
16.05.24 20:47:02 | 0 | 7,954 |
16.05.24 20:17:12 | 0 | 7,954 |
16.05.24 19:47:19 | 0 | 7,960 |
16.05.24 19:17:09 | 0 | 7,961 |
16.05.24 18:47:22 | 0 | 7,961 |
16.05.24 18:17:10 | 0 | 7,961 |
16.05.24 17:47:19 | 0 | 7,961 |
16.05.24 17:17:22 | 0 | 7,961 |
16.05.24 16:47:24 | 0 | 7,966 |
16.05.24 16:17:10 | 0 | 7,963 |
16.05.24 15:45:04 | 0 | 7,963 |