iShares MSCI W.ESG Scr.U.E.USD D
WKN A2N6TE | ISIN IE00BFNM3K80 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:45 | - | 7,898 |
31.05.24 21:59:00 | - | 7,893 |
31.05.24 21:58:30 | - | 7,891 |
31.05.24 21:58:15 | - | 7,888 |
31.05.24 21:57:15 | - | 7,895 |
31.05.24 21:56:30 | - | 7,893 |
31.05.24 21:56:00 | - | 7,889 |
31.05.24 21:55:33 | - | 7,888 |
31.05.24 21:55:15 | - | 7,886 |
31.05.24 21:54:15 | - | 7,884 |
31.05.24 21:53:45 | - | 7,886 |
31.05.24 21:53:15 | - | 7,884 |
31.05.24 21:52:45 | - | 7,879 |
31.05.24 21:52:15 | - | 7,877 |
31.05.24 21:52:08 | - | 7,873 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:52:08 | - | 7,873 |
31.05.24 21:51:15 | - | 7,871 |
31.05.24 21:50:15 | - | 7,875 |
31.05.24 21:49:50 | - | 7,867 |
31.05.24 21:49:15 | - | 7,868 |
31.05.24 21:48:45 | - | 7,864 |
31.05.24 21:47:15 | - | 7,862 |
31.05.24 21:46:45 | - | 7,859 |
31.05.24 21:45:15 | - | 7,861 |
31.05.24 21:44:30 | - | 7,858 |
31.05.24 21:44:01 | - | 7,855 |
31.05.24 21:43:45 | - | 7,854 |
31.05.24 21:42:00 | - | 7,852 |
31.05.24 21:41:30 | - | 7,850 |
31.05.24 21:41:13 | - | 7,848 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:40:45 | - | 7,849 |
31.05.24 21:40:15 | - | 7,846 |
31.05.24 21:35:00 | - | 7,844 |
31.05.24 21:34:48 | - | 7,845 |
31.05.24 21:34:00 | - | 7,846 |
31.05.24 21:33:52 | - | 7,844 |
31.05.24 21:32:30 | - | 7,843 |
31.05.24 21:32:15 | - | 7,842 |
31.05.24 21:31:45 | - | 7,839 |
31.05.24 21:30:15 | - | 7,841 |
31.05.24 21:29:15 | - | 7,844 |
31.05.24 21:28:04 | - | 7,846 |
31.05.24 21:27:00 | - | 7,847 |
31.05.24 21:26:07 | - | 7,846 |
31.05.24 21:26:07 | - | 7,846 |