JPM-EUR GOVT BND 1-3YR A
WKN A2H9US | ISIN IE00BYVZV757 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 16:40:44 | - | 97,600 |
15.05.24 16:37:03 | - | 97,604 |
15.05.24 16:34:28 | - | 97,600 |
15.05.24 16:26:59 | - | 97,596 |
15.05.24 16:20:21 | - | 97,590 |
15.05.24 16:12:07 | - | 97,584 |
15.05.24 16:08:32 | - | 97,590 |
15.05.24 16:06:14 | - | 97,584 |
15.05.24 16:02:34 | - | 97,584 |
15.05.24 16:00:20 | - | 97,584 |
15.05.24 15:58:52 | - | 97,584 |
15.05.24 15:57:05 | - | 97,578 |
15.05.24 15:54:34 | - | 97,580 |
15.05.24 15:51:08 | - | 97,588 |
15.05.24 15:48:39 | - | 97,594 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 15:44:25 | - | 97,598 |
15.05.24 15:42:13 | - | 97,604 |
15.05.24 15:41:12 | - | 97,600 |
15.05.24 15:38:31 | - | 97,596 |
15.05.24 15:36:36 | - | 97,588 |
15.05.24 15:31:48 | - | 97,586 |
15.05.24 15:29:52 | - | 97,584 |
15.05.24 15:27:55 | - | 97,594 |
15.05.24 15:24:28 | - | 97,588 |
15.05.24 15:20:34 | - | 97,582 |
15.05.24 15:17:47 | - | 97,588 |
15.05.24 15:17:10 | - | 97,596 |
15.05.24 15:16:20 | - | 97,592 |
15.05.24 15:13:11 | - | 97,603 |
15.05.24 15:11:32 | - | 97,608 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 15:10:42 | - | 97,600 |
15.05.24 15:08:28 | - | 97,612 |
15.05.24 15:05:19 | - | 97,618 |
15.05.24 15:03:30 | - | 97,612 |
15.05.24 15:02:58 | - | 97,610 |
15.05.24 15:00:49 | - | 97,598 |
15.05.24 15:00:49 | - | 97,598 |
15.05.24 15:00:49 | - | 97,598 |
15.05.24 15:00:49 | - | 97,598 |
15.05.24 15:00:49 | - | 97,598 |
15.05.24 15:00:49 | - | 97,598 |
15.05.24 15:00:49 | - | 97,598 |
15.05.24 15:00:49 | - | 97,598 |
15.05.24 15:00:49 | - | 97,598 |
15.05.24 14:59:24 | - | 97,604 |