JPM-EUR GOVT BND 1-3YR A
WKN A2H9US | ISIN IE00BYVZV757 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:59:46 | - | 97,666 |
| 09:52:38 | - | 97,666 |
| 09:45:04 | - | 97,672 |
| 09:43:39 | - | 97,666 |
| 09:41:06 | - | 97,670 |
| 09:39:18 | - | 97,666 |
| 09:37:51 | - | 97,666 |
| 09:31:53 | - | 97,662 |
| 09:30:57 | - | 97,658 |
| 09:30:15 | - | 97,658 |
| 09:28:46 | - | 97,654 |
| 09:25:33 | - | 97,654 |
| 09:22:25 | - | 97,658 |
| 09:21:54 | - | 97,658 |
| 09:21:22 | - | 97,662 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:20:50 | - | 97,662 |
| 09:20:20 | - | 97,662 |
| 09:19:29 | - | 97,644 |
| 09:19:10 | - | 97,642 |
| 09:18:56 | - | 97,642 |
| 09:18:15 | - | 97,640 |
| 09:17:50 | - | 97,648 |
| 09:17:20 | - | 97,648 |
| 09:15:11 | - | 97,648 |
| 09:13:26 | - | 97,650 |
| 09:12:40 | - | 97,653 |
| 09:09:15 | - | 97,648 |
| 09:06:31 | - | 97,618 |
| 09:05:01 | - | 97,580 |
| 09:04:01 | - | 97,578 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:05:13 | - | 97,484 |
| 15.05.24 20:00:01 | - | 97,484 |
| 15.05.24 17:37:07 | - | 97,484 |
| 15.05.24 17:28:29 | - | 97,626 |
| 15.05.24 17:26:59 | - | 97,620 |
| 15.05.24 17:26:22 | - | 97,622 |
| 15.05.24 17:21:58 | - | 97,620 |
| 15.05.24 17:20:52 | - | 97,620 |
| 15.05.24 17:19:23 | - | 97,620 |
| 15.05.24 17:17:57 | - | 97,620 |
| 15.05.24 17:16:21 | - | 97,624 |
| 15.05.24 17:14:34 | - | 97,618 |
| 15.05.24 17:07:36 | - | 97,614 |
| 15.05.24 17:00:48 | - | 97,608 |
| 15.05.24 16:59:19 | - | 97,604 |