iShares Digital Security UCITS ETF USD (Dist)
WKN A2JNYG | ISIN IE00BG0J4841 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 22:47:13 | 0 | 8,997 |
| 09.05.25 22:17:05 | 0 | 8,997 |
| 09.05.25 21:47:05 | 0 | 8,997 |
| 09.05.25 21:17:15 | 0 | 8,997 |
| 09.05.25 20:47:14 | 0 | 8,997 |
| 09.05.25 20:17:20 | 0 | 8,997 |
| 09.05.25 19:47:19 | 0 | 8,997 |
| 09.05.25 19:17:08 | 0 | 8,997 |
| 09.05.25 18:47:06 | 0 | 8,997 |
| 09.05.25 18:17:02 | 0 | 8,997 |
| 09.05.25 17:47:11 | 0 | 8,997 |
| 09.05.25 17:20:37 | 1 | 8,997 |
| 09.05.25 17:17:17 | 0 | 8,993 |
| 09.05.25 17:16:01 | 300 | 8,993 |
| 09.05.25 16:47:16 | 0 | 8,957 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 16:17:16 | 0 | 9,033 |
| 09.05.25 16:08:35 | 3 | 9,048 |
| 09.05.25 15:48:40 | 50 | 9,046 |
| 09.05.25 15:45:02 | 0 | 9,038 |
| 09.05.25 15:37:40 | 5 | 9,038 |
| 09.05.25 15:17:18 | 0 | 9,038 |
| 09.05.25 14:47:15 | 0 | 9,038 |
| 09.05.25 14:17:16 | 0 | 9,038 |
| 09.05.25 13:47:10 | 0 | 9,038 |
| 09.05.25 13:17:02 | 0 | 9,037 |
| 09.05.25 12:47:03 | 0 | 9,036 |
| 09.05.25 12:17:14 | 0 | 9,028 |
| 09.05.25 12:01:25 | 43 | 9,016 |
| 09.05.25 11:47:19 | 0 | 9,027 |
| 09.05.25 11:33:21 | 6 | 9,027 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 11:21:31 | 5 | 9,009 |
| 09.05.25 11:17:16 | 0 | 9,010 |
| 09.05.25 10:47:16 | 0 | 9,008 |
| 09.05.25 10:44:39 | 28 | 9,006 |
| 09.05.25 10:17:15 | 0 | 9,018 |
| 09.05.25 09:47:16 | 0 | 9,018 |
| 09.05.25 09:17:15 | 0 | 9,011 |
| 09.05.25 09:16:37 | 7 | 9,008 |
| 09.05.25 09:04:22 | 200 | 9,008 |
| 09.05.25 08:31:42 | 162 | 8,953 |
| 09.05.25 07:53:22 | 4 | 9,082 |
| 09.05.25 07:47:14 | 0 | 9,000 |
| 08.05.25 22:47:00 | 0 | 9,000 |
| 08.05.25 22:27:17 | 33 | 8,933 |
| 08.05.25 22:17:02 | 0 | 9,000 |