iShares Digital Security UCITS ETF USD (Dist)
WKN A2JNYG | ISIN IE00BG0J4841 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:00:45 | - | 9,219 |
12.06.25 18:00:45 | - | 9,219 |
12.06.25 18:00:45 | - | 9,219 |
12.06.25 18:00:45 | - | 9,219 |
12.06.25 18:00:45 | - | 9,219 |
12.06.25 18:00:45 | - | 9,219 |
12.06.25 18:00:45 | - | 9,219 |
12.06.25 18:00:45 | - | 9,219 |
12.06.25 18:00:45 | - | 9,219 |
12.06.25 18:00:45 | - | 9,219 |
12.06.25 18:00:45 | - | 9,219 |
12.06.25 18:00:45 | - | 9,219 |
12.06.25 18:00:45 | - | 9,219 |
12.06.25 18:00:45 | - | 9,219 |
12.06.25 18:00:45 | - | 9,219 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:00:45 | - | 9,219 |
12.06.25 18:00:45 | - | 9,219 |
12.06.25 18:00:45 | - | 9,219 |
12.06.25 17:59:10 | - | 9,214 |
12.06.25 17:56:52 | - | 9,212 |
12.06.25 17:56:52 | - | 9,212 |
12.06.25 17:56:45 | - | 9,214 |
12.06.25 17:53:19 | - | 9,211 |
12.06.25 17:51:14 | - | 9,214 |
12.06.25 17:50:16 | - | 9,211 |
12.06.25 17:50:00 | - | 9,214 |
12.06.25 17:46:07 | - | 9,216 |
12.06.25 17:45:30 | - | 9,219 |
12.06.25 17:44:00 | - | 9,222 |
12.06.25 17:43:23 | - | 9,219 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:42:00 | - | 9,221 |
12.06.25 17:41:33 | - | 9,219 |
12.06.25 17:40:34 | - | 9,216 |
12.06.25 17:40:30 | - | 9,213 |
12.06.25 17:38:33 | - | 9,209 |
12.06.25 17:37:26 | - | 9,207 |
12.06.25 17:36:01 | - | 9,209 |
12.06.25 17:29:27 | - | 9,237 |
12.06.25 17:29:21 | - | 9,235 |
12.06.25 17:29:05 | - | 9,235 |
12.06.25 17:28:42 | - | 9,233 |
12.06.25 17:28:24 | - | 9,231 |
12.06.25 17:28:00 | - | 9,230 |
12.06.25 17:27:26 | - | 9,229 |
12.06.25 17:26:58 | - | 9,233 |