iShares Digital Security UCITS ETF USD (Dist)
WKN A2JNYG | ISIN IE00BG0J4841 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:02:43 | - | 9,357 |
11.06.25 14:02:43 | - | 9,356 |
11.06.25 14:02:41 | - | 9,356 |
11.06.25 14:02:38 | - | 9,356 |
11.06.25 14:02:36 | - | 9,356 |
11.06.25 14:02:26 | - | 9,356 |
11.06.25 14:02:26 | - | 9,356 |
11.06.25 14:02:26 | - | 9,356 |
11.06.25 14:02:26 | - | 9,356 |
11.06.25 14:02:21 | - | 9,356 |
11.06.25 14:02:17 | - | 9,356 |
11.06.25 14:02:11 | - | 9,356 |
11.06.25 14:02:07 | - | 9,355 |
11.06.25 14:02:00 | - | 9,357 |
11.06.25 14:01:59 | - | 9,357 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:01:59 | - | 9,356 |
11.06.25 14:01:56 | - | 9,355 |
11.06.25 14:01:54 | - | 9,355 |
11.06.25 14:01:54 | - | 9,355 |
11.06.25 14:01:45 | - | 9,355 |
11.06.25 14:01:35 | - | 9,355 |
11.06.25 14:01:35 | - | 9,355 |
11.06.25 14:01:31 | - | 9,355 |
11.06.25 14:01:29 | - | 9,356 |
11.06.25 14:01:27 | - | 9,356 |
11.06.25 14:01:27 | - | 9,356 |
11.06.25 14:01:24 | - | 9,356 |
11.06.25 14:01:22 | - | 9,356 |
11.06.25 14:01:20 | - | 9,357 |
11.06.25 14:01:13 | - | 9,357 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:01:06 | - | 9,355 |
11.06.25 14:01:01 | - | 9,355 |
11.06.25 14:00:59 | - | 9,355 |
11.06.25 14:00:56 | - | 9,354 |
11.06.25 14:00:54 | - | 9,354 |
11.06.25 14:00:51 | - | 9,354 |
11.06.25 14:00:46 | - | 9,354 |
11.06.25 14:00:45 | - | 9,354 |
11.06.25 14:00:43 | - | 9,352 |
11.06.25 14:00:41 | - | 9,352 |
11.06.25 14:00:40 | - | 9,353 |
11.06.25 14:00:38 | - | 9,354 |
11.06.25 14:00:34 | - | 9,354 |
11.06.25 14:00:33 | - | 9,354 |
11.06.25 14:00:28 | - | 9,354 |