iShares Digital Security UCITS ETF USD (Dist)
WKN A2JNYG | ISIN IE00BG0J4841 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:21:34 | - | 9,334 |
06.06.25 13:21:17 | - | 9,334 |
06.06.25 13:20:42 | - | 9,332 |
06.06.25 13:18:49 | - | 9,332 |
06.06.25 13:18:28 | - | 9,332 |
06.06.25 13:18:18 | - | 9,332 |
06.06.25 13:18:02 | - | 9,332 |
06.06.25 13:17:52 | - | 9,332 |
06.06.25 13:17:47 | - | 9,332 |
06.06.25 13:17:43 | - | 9,332 |
06.06.25 13:17:32 | - | 9,332 |
06.06.25 13:17:28 | - | 9,332 |
06.06.25 13:17:17 | - | 9,337 |
06.06.25 13:16:57 | - | 9,337 |
06.06.25 13:16:47 | - | 9,337 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:16:43 | - | 9,337 |
06.06.25 13:16:30 | - | 9,337 |
06.06.25 13:16:16 | - | 9,337 |
06.06.25 13:16:06 | - | 9,337 |
06.06.25 13:16:00 | - | 9,337 |
06.06.25 13:15:47 | - | 9,337 |
06.06.25 13:15:42 | - | 9,337 |
06.06.25 13:15:40 | - | 9,337 |
06.06.25 13:15:36 | - | 9,337 |
06.06.25 13:15:27 | - | 9,337 |
06.06.25 13:15:25 | - | 9,337 |
06.06.25 13:15:20 | - | 9,337 |
06.06.25 13:15:16 | - | 9,337 |
06.06.25 13:14:56 | - | 9,337 |
06.06.25 13:14:56 | - | 9,337 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:14:50 | - | 9,337 |
06.06.25 13:14:46 | - | 9,337 |
06.06.25 13:14:31 | - | 9,337 |
06.06.25 13:14:20 | - | 9,337 |
06.06.25 13:14:17 | - | 9,337 |
06.06.25 13:13:50 | - | 9,337 |
06.06.25 13:13:39 | - | 9,337 |
06.06.25 13:13:31 | - | 9,335 |
06.06.25 13:12:32 | - | 9,335 |
06.06.25 13:09:28 | - | 9,336 |
06.06.25 13:09:17 | - | 9,336 |
06.06.25 13:09:17 | - | 9,336 |
06.06.25 13:09:16 | - | 9,336 |
06.06.25 13:09:13 | - | 9,336 |
06.06.25 13:09:06 | - | 9,335 |