iShares Digital Security UCITS ETF USD (Dist)
WKN A2JNYG | ISIN IE00BG0J4841 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 11:07:31 | - | 9,132 |
17.06.25 11:07:31 | - | 9,132 |
17.06.25 11:07:22 | - | 9,134 |
17.06.25 11:07:21 | - | 9,134 |
17.06.25 11:07:04 | - | 9,133 |
17.06.25 11:06:58 | - | 9,132 |
17.06.25 11:06:46 | - | 9,135 |
17.06.25 11:06:39 | - | 9,136 |
17.06.25 11:06:16 | - | 9,137 |
17.06.25 11:06:09 | - | 9,137 |
17.06.25 11:06:01 | - | 9,139 |
17.06.25 11:05:48 | - | 9,138 |
17.06.25 11:05:29 | - | 9,139 |
17.06.25 11:05:09 | - | 9,140 |
17.06.25 11:05:04 | - | 9,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 11:04:50 | - | 9,138 |
17.06.25 11:04:46 | - | 9,140 |
17.06.25 11:04:39 | - | 9,140 |
17.06.25 11:04:34 | - | 9,140 |
17.06.25 11:04:24 | - | 9,139 |
17.06.25 11:04:24 | - | 9,139 |
17.06.25 11:04:24 | - | 9,139 |
17.06.25 11:04:24 | - | 9,139 |
17.06.25 11:04:24 | - | 9,139 |
17.06.25 11:04:24 | - | 9,139 |
17.06.25 11:04:24 | - | 9,139 |
17.06.25 11:04:24 | - | 9,139 |
17.06.25 11:04:24 | - | 9,139 |
17.06.25 11:04:24 | - | 9,139 |
17.06.25 11:04:24 | - | 9,139 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 11:04:24 | - | 9,139 |
17.06.25 11:04:24 | - | 9,139 |
17.06.25 11:04:24 | - | 9,139 |
17.06.25 11:04:24 | - | 9,139 |
17.06.25 11:04:10 | - | 9,142 |
17.06.25 11:04:03 | - | 9,142 |
17.06.25 11:03:51 | - | 9,142 |
17.06.25 11:03:36 | - | 9,142 |
17.06.25 11:03:17 | - | 9,141 |
17.06.25 11:03:08 | - | 9,141 |
17.06.25 11:03:08 | - | 9,141 |
17.06.25 11:02:59 | - | 9,141 |
17.06.25 11:02:45 | - | 9,141 |
17.06.25 11:02:40 | - | 9,140 |
17.06.25 11:02:29 | - | 9,143 |