Franklin Templeton ICAV Franklin Emerging Markets UCITS ETF
WKN A2DTF1 | ISIN IE00BF2B0K52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 17:51:47 | - | 24,956 |
23.04.25 17:51:28 | - | 24,968 |
23.04.25 17:51:01 | - | 24,968 |
23.04.25 17:50:17 | - | 24,955 |
23.04.25 17:49:48 | - | 24,950 |
23.04.25 17:49:18 | - | 24,961 |
23.04.25 17:48:56 | - | 24,955 |
23.04.25 17:48:11 | - | 24,956 |
23.04.25 17:47:27 | - | 24,967 |
23.04.25 17:46:49 | - | 24,967 |
23.04.25 17:46:17 | - | 24,973 |
23.04.25 17:46:13 | - | 24,978 |
23.04.25 17:45:25 | - | 24,973 |
23.04.25 17:45:14 | - | 24,986 |
23.04.25 17:44:31 | - | 24,974 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 17:44:13 | - | 24,981 |
23.04.25 17:43:43 | - | 24,981 |
23.04.25 17:43:04 | - | 24,986 |
23.04.25 17:42:34 | - | 24,987 |
23.04.25 17:42:22 | - | 24,993 |
23.04.25 17:41:53 | - | 24,993 |
23.04.25 17:41:20 | - | 25,000 |
23.04.25 17:41:07 | - | 24,992 |
23.04.25 17:40:35 | - | 24,987 |
23.04.25 17:39:31 | - | 24,995 |
23.04.25 17:39:03 | - | 24,994 |
23.04.25 17:38:43 | - | 24,994 |
23.04.25 17:38:12 | - | 24,983 |
23.04.25 17:36:50 | - | 24,982 |
23.04.25 17:36:26 | - | 24,987 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 17:28:19 | - | 25,005 |
23.04.25 17:26:30 | - | 25,025 |
23.04.25 17:24:41 | - | 25,065 |
23.04.25 17:24:00 | - | 25,050 |
23.04.25 17:21:23 | - | 25,160 |
23.04.25 17:18:27 | - | 25,145 |
23.04.25 17:17:03 | - | 25,160 |
23.04.25 17:16:44 | - | 25,180 |
23.04.25 17:16:07 | - | 25,180 |
23.04.25 17:10:25 | - | 25,180 |
23.04.25 17:07:44 | - | 25,195 |
23.04.25 17:05:31 | - | 25,180 |
23.04.25 17:02:58 | - | 25,155 |
23.04.25 17:01:23 | - | 25,155 |
23.04.25 16:59:35 | - | 25,215 |