iShares Digital Security UCITS ETF USD (Dist)
WKN A2JNYG | ISIN IE00BG0J4841 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 15:32:04 | - | 9,16 |
13.06.25 15:32:03 | - | 9,15 |
13.06.25 15:32:01 | - | 9,16 |
13.06.25 15:31:57 | - | 9,15 |
13.06.25 15:31:57 | - | 9,15 |
13.06.25 15:31:57 | - | 9,15 |
13.06.25 15:31:56 | - | 9,15 |
13.06.25 15:31:56 | - | 9,14 |
13.06.25 15:31:51 | - | 9,14 |
13.06.25 15:31:51 | - | 9,12 |
13.06.25 15:31:45 | - | 9,15 |
13.06.25 15:31:44 | - | 9,15 |
13.06.25 15:31:43 | - | 9,15 |
13.06.25 15:31:43 | - | 9,14 |
13.06.25 15:31:42 | - | 9,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 15:31:41 | - | 9,13 |
13.06.25 15:31:41 | - | 9,11 |
13.06.25 15:31:40 | - | 9,11 |
13.06.25 15:31:39 | - | 9,10 |
13.06.25 15:31:38 | - | 9,09 |
13.06.25 15:31:37 | - | 9,09 |
13.06.25 15:31:33 | - | 9,09 |
13.06.25 15:31:25 | - | 9,13 |
13.06.25 15:31:25 | - | 9,12 |
13.06.25 15:31:23 | - | 9,12 |
13.06.25 15:31:21 | - | 9,12 |
13.06.25 15:31:17 | - | 9,14 |
13.06.25 15:31:15 | - | 9,14 |
13.06.25 15:31:14 | - | 9,14 |
13.06.25 15:31:13 | - | 9,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 15:31:10 | - | 9,15 |
13.06.25 15:31:09 | - | 9,15 |
13.06.25 15:31:09 | - | 9,15 |
13.06.25 15:31:07 | - | 9,15 |
13.06.25 15:31:05 | - | 9,15 |
13.06.25 15:31:02 | - | 9,15 |
13.06.25 15:31:02 | - | 9,15 |
13.06.25 15:30:59 | - | 9,15 |
13.06.25 15:30:59 | - | 9,15 |
13.06.25 15:30:57 | - | 9,15 |
13.06.25 15:30:55 | - | 9,15 |
13.06.25 15:30:54 | - | 9,15 |
13.06.25 15:30:50 | - | 9,14 |
13.06.25 15:30:49 | - | 9,14 |
13.06.25 15:30:48 | - | 9,14 |