iShares Digital Security UCITS ETF USD (Dist)
WKN A2JNYG | ISIN IE00BG0J4841 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 14:13:31 | - | 9,15 |
13.06.25 14:13:30 | - | 9,15 |
13.06.25 14:13:30 | - | 9,15 |
13.06.25 14:13:30 | - | 9,16 |
13.06.25 14:13:20 | - | 9,15 |
13.06.25 14:13:19 | - | 9,15 |
13.06.25 14:13:18 | - | 9,15 |
13.06.25 14:13:06 | - | 9,15 |
13.06.25 14:13:05 | - | 9,16 |
13.06.25 14:13:05 | - | 9,16 |
13.06.25 14:12:56 | - | 9,15 |
13.06.25 14:12:55 | - | 9,16 |
13.06.25 14:12:54 | - | 9,16 |
13.06.25 14:12:52 | - | 9,16 |
13.06.25 14:12:52 | - | 9,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 14:12:52 | - | 9,16 |
13.06.25 14:12:39 | - | 9,16 |
13.06.25 14:12:39 | - | 9,16 |
13.06.25 14:12:29 | - | 9,16 |
13.06.25 14:12:28 | - | 9,15 |
13.06.25 14:12:17 | - | 9,15 |
13.06.25 14:12:05 | - | 9,15 |
13.06.25 14:11:45 | - | 9,15 |
13.06.25 14:11:45 | - | 9,15 |
13.06.25 14:11:45 | - | 9,16 |
13.06.25 14:11:35 | - | 9,15 |
13.06.25 14:11:33 | - | 9,15 |
13.06.25 14:11:29 | - | 9,15 |
13.06.25 14:11:25 | - | 9,15 |
13.06.25 14:11:23 | - | 9,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 14:11:13 | - | 9,15 |
13.06.25 14:11:13 | - | 9,15 |
13.06.25 14:11:06 | - | 9,15 |
13.06.25 14:11:06 | - | 9,16 |
13.06.25 14:11:06 | - | 9,16 |
13.06.25 14:10:57 | - | 9,15 |
13.06.25 14:10:56 | - | 9,15 |
13.06.25 14:10:55 | - | 9,16 |
13.06.25 14:10:55 | - | 9,16 |
13.06.25 14:10:47 | - | 9,15 |
13.06.25 14:10:45 | - | 9,15 |
13.06.25 14:10:45 | - | 9,16 |
13.06.25 14:10:37 | - | 9,15 |
13.06.25 14:10:35 | - | 9,15 |
13.06.25 14:10:35 | - | 9,15 |