iShares MSCI EM IMI Screened UCITS ETF USD (Dist)
WKN A2N6TJ | ISIN IE00BFNM3N12 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:50:56 | - | 5,60 |
| 10:47:55 | - | 5,60 |
| 10:44:54 | - | 5,60 |
| 10:41:54 | - | 5,60 |
| 10:38:53 | - | 5,60 |
| 10:35:52 | - | 5,60 |
| 10:32:51 | - | 5,60 |
| 10:29:50 | - | 5,60 |
| 10:26:50 | - | 5,60 |
| 10:23:49 | - | 5,60 |
| 10:20:48 | - | 5,60 |
| 10:17:47 | - | 5,60 |
| 10:14:47 | - | 5,60 |
| 10:11:46 | - | 5,60 |
| 10:08:45 | - | 5,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:05:44 | - | 5,60 |
| 10:02:43 | - | 5,60 |
| 09:59:43 | - | 5,60 |
| 09:56:42 | - | 5,60 |
| 09:54:52 | - | 5,60 |
| 09:51:51 | - | 5,60 |
| 09:48:50 | - | 5,60 |
| 09:45:50 | - | 5,60 |
| 09:42:49 | - | 5,60 |
| 09:39:48 | - | 5,60 |
| 09:36:47 | - | 5,60 |
| 09:33:47 | - | 5,60 |
| 09:30:46 | - | 5,60 |
| 09:27:45 | - | 5,60 |
| 09:24:44 | - | 5,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:21:44 | - | 5,60 |
| 09:18:43 | - | 5,60 |
| 09:15:42 | - | 5,60 |
| 09:12:42 | - | 5,60 |
| 09:09:41 | - | 5,60 |
| 09:06:40 | - | 5,60 |
| 09:05:00 | - | 5,60 |
| 06.06.25 23:01:00 | - | 5,59 |
| 06.06.25 23:01:00 | - | 5,59 |
| 06.06.25 23:01:00 | - | 5,59 |
| 06.06.25 23:01:00 | - | 5,59 |
| 06.06.25 23:01:00 | - | 5,59 |
| 06.06.25 23:01:00 | - | 5,59 |
| 06.06.25 23:01:00 | - | 5,59 |
| 06.06.25 23:01:00 | - | 5,59 |