Xtrackers MSCI Europe Information Technology ESG Screened UCITS ETF 1C
WKN DBX1TE | ISIN LU0292104469 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 10:37:05 | 0 | 131,70 |
13.06.24 09:16:20 | 0 | 134,70 |
12.06.24 09:21:10 | 0 | 132,08 |
11.06.24 09:17:06 | 0 | 132,42 |
10.06.24 09:25:30 | 0 | 131,08 |
07.06.24 10:00:27 | 0 | 132,50 |
06.06.24 09:19:04 | 0 | 132,36 |
05.06.24 09:32:51 | 0 | 125,74 |
04.06.24 09:29:14 | 0 | 124,38 |
03.06.24 09:35:22 | 0 | 124,62 |
31.05.24 09:32:12 | 0 | 123,00 |
30.05.24 09:09:09 | 0 | 126,46 |
29.05.24 09:30:56 | 0 | 130,84 |
28.05.24 09:39:18 | 0 | 132,12 |
27.05.24 09:30:10 | 0 | 131,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 09:22:07 | 0 | 130,60 |
23.05.24 09:19:21 | 0 | 132,72 |
22.05.24 09:12:57 | 0 | 130,90 |
21.05.24 09:42:08 | 0 | 130,90 |
20.05.24 09:39:52 | 0 | 129,98 |
17.05.24 09:16:12 | 0 | 129,12 |
16.05.24 09:07:32 | 0 | 128,48 |
Keine Daten verfügbar