Amundi EURO STOXX 50 Daily (-2x) Inverse UCITS ETF Acc
WKN A0MNT7 | ISIN FR0010424143 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 16:12:53 | 0 | 0,5939 |
| 06.06.25 15:26:56 | 0 | 0,5920 |
| 06.06.25 14:33:18 | 0 | 0,5936 |
| 06.06.25 13:39:53 | 0 | 0,5951 |
| 06.06.25 12:52:48 | 0 | 0,5958 |
| 06.06.25 12:02:22 | 0 | 0,5970 |
| 06.06.25 11:13:27 | 0 | 0,5981 |
| 06.06.25 10:12:00 | 0 | 0,5975 |
| 06.06.25 09:26:19 | 0 | 0,5977 |
| 06.06.25 09:16:58 | 0 | 0,5976 |
| 05.06.25 19:28:05 | 0 | 0,5965 |
| 05.06.25 19:18:42 | 0 | 0,5974 |
| 05.06.25 18:21:16 | 0 | 0,5965 |
| 05.06.25 17:32:02 | 0 | 0,5947 |
| 05.06.25 16:40:30 | 0 | 0,5984 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 16:37:51 | 0 | 0,5985 |
| 05.06.25 16:00:35 | 0 | 0,6011 |
| 05.06.25 14:50:09 | 0 | 0,5926 |
| 05.06.25 13:56:43 | 0 | 0,5951 |
| 05.06.25 13:27:30 | 0 | 0,5953 |
| 05.06.25 12:57:19 | 0 | 0,5938 |
| 05.06.25 12:06:41 | 0 | 0,5925 |
| 05.06.25 12:06:03 | 0 | 0,5924 |
| 05.06.25 11:14:38 | 0 | 0,5924 |
| 05.06.25 10:26:37 | 0 | 0,5927 |
| 05.06.25 09:27:33 | 0 | 0,5939 |
| 04.06.25 19:30:58 | 0 | 0,5953 |
| 04.06.25 19:09:02 | 0 | 0,5957 |
| 04.06.25 18:10:52 | 0 | 0,5962 |
| 04.06.25 17:16:26 | 0 | 0,5955 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 16:30:54 | 0 | 0,5955 |
| 04.06.25 15:30:29 | 0 | 0,6001 |
| 04.06.25 14:50:23 | 0 | 0,5983 |
| 04.06.25 14:39:25 | 0 | 0,5984 |
| 04.06.25 13:39:10 | 0 | 0,5966 |
| 04.06.25 12:49:42 | 0 | 0,5964 |
| 04.06.25 11:54:09 | 0 | 0,5939 |
| 04.06.25 11:30:47 | 0 | 0,5934 |
| 04.06.25 11:06:36 | 0 | 0,5948 |
| 04.06.25 10:15:35 | 0 | 0,5955 |
| 04.06.25 10:13:32 | 0 | 0,5963 |
| 04.06.25 09:31:49 | 0 | 0,5984 |
| 03.06.25 19:26:06 | 0 | 0,6001 |
| 03.06.25 19:14:51 | 0 | 0,6006 |
| 03.06.25 18:27:36 | 0 | 0,6018 |