Amundi EURO STOXX 50 Daily (-2x) Inverse UCITS ETF Acc
WKN A0MNT7 | ISIN FR0010424143 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:47:06 | 0 | 0,7230 |
17.05.24 21:17:00 | 0 | 0,7230 |
17.05.24 20:47:02 | 0 | 0,7230 |
17.05.24 20:17:10 | 0 | 0,7230 |
17.05.24 19:47:12 | 0 | 0,7230 |
17.05.24 19:17:19 | 0 | 0,7230 |
17.05.24 18:47:08 | 0 | 0,7230 |
17.05.24 18:17:05 | 0 | 0,7230 |
17.05.24 17:47:17 | 0 | 0,7230 |
17.05.24 17:17:07 | 0 | 0,7230 |
17.05.24 16:47:04 | 0 | 0,7236 |
17.05.24 16:17:17 | 0 | 0,7257 |
17.05.24 15:45:16 | 0 | 0,7260 |
17.05.24 15:17:02 | 0 | 0,7260 |
17.05.24 14:47:05 | 0 | 0,7268 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:17:21 | 0 | 0,7269 |
17.05.24 13:47:05 | 0 | 0,7266 |
17.05.24 13:17:18 | 0 | 0,7263 |
17.05.24 12:47:22 | 0 | 0,7272 |
17.05.24 12:17:16 | 0 | 0,7271 |
17.05.24 11:47:00 | 0 | 0,7268 |
17.05.24 11:17:00 | 0 | 0,7268 |
17.05.24 10:47:05 | 0 | 0,7284 |
17.05.24 10:17:08 | 0 | 0,7283 |
17.05.24 09:47:12 | 0 | 0,7250 |
17.05.24 09:17:17 | 0 | 0,7250 |
17.05.24 08:05:10 | 0 | 0,7250 |
16.05.24 21:47:17 | 0 | 0,7250 |
16.05.24 21:17:15 | 0 | 0,7250 |
16.05.24 20:47:12 | 0 | 0,7250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 20:17:16 | 0 | 0,7250 |
16.05.24 19:47:05 | 0 | 0,7239 |
16.05.24 19:17:06 | 0 | 0,7219 |
16.05.24 18:47:15 | 0 | 0,7219 |
16.05.24 18:17:06 | 0 | 0,7214 |
16.05.24 17:47:19 | 0 | 0,7214 |
16.05.24 17:23:04 | 1,55 Tsd. | 0,7214 |
16.05.24 17:17:13 | 0 | 0,7214 |
16.05.24 16:47:13 | 0 | 0,7200 |
16.05.24 16:17:13 | 0 | 0,7200 |
16.05.24 15:45:16 | 0 | 0,7200 |
16.05.24 15:17:10 | 0 | 0,7187 |
16.05.24 14:47:03 | 0 | 0,7174 |
16.05.24 14:17:07 | 0 | 0,7171 |
16.05.24 13:47:17 | 0 | 0,7165 |