Amundi EURO STOXX 50 Daily (-2x) Inverse UCITS ETF Acc
WKN A0MNT7 | ISIN FR0010424143 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:36:49 | 0 | 0,5785 |
| 19:02:24 | 0 | 0,5723 |
| 18:08:41 | 0 | 0,5702 |
| 17:23:05 | 0 | 0,5687 |
| 16:47:38 | 0 | 0,5666 |
| 16:45:33 | 0 | 0,5680 |
| 16:35:56 | 0 | 0,5668 |
| 14:49:56 | 0 | 0,5494 |
| 13:49:39 | 0 | 0,5444 |
| 12:55:17 | 0 | 0,5446 |
| 12:05:53 | 0 | 0,5479 |
| 11:15:13 | 0 | 0,5511 |
| 10:22:56 | 0 | 0,5431 |
| 09:53:23 | 0 | 0,5377 |
| 09:26:57 | 0 | 0,5360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.03.26 19:26:32 | 0 | 0,5480 |
| 19.03.26 19:06:42 | 0 | 0,5500 |
| 19.03.26 18:14:31 | 0 | 0,5520 |
| 19.03.26 17:21:05 | 0 | 0,5460 |
| 19.03.26 16:33:59 | 0 | 0,5492 |
| 19.03.26 15:29:22 | 0 | 0,5480 |
| 19.03.26 14:51:26 | 0 | 0,5470 |
| 19.03.26 14:39:08 | 0 | 0,5516 |
| 19.03.26 13:52:21 | 0 | 0,5531 |
| 19.03.26 12:56:36 | 0 | 0,5466 |
| 19.03.26 11:58:56 | 0 | 0,5474 |
| 19.03.26 11:12:45 | 0 | 0,5448 |
| 19.03.26 10:59:54 | 0 | 0,5433 |
| 19.03.26 10:17:59 | 0 | 0,5452 |
| 19.03.26 09:32:00 | 0 | 0,5435 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.03.26 09:25:06 | 0 | 0,5420 |
| 19.03.26 09:17:51 | 0 | 0,5405 |
| 18.03.26 19:41:19 | 0 | 0,5270 |
| 18.03.26 19:05:33 | 0 | 0,5230 |
| 18.03.26 18:11:51 | 0 | 0,5260 |
| 18.03.26 17:19:34 | 0 | 0,5251 |
| 18.03.26 17:08:15 | 0 | 0,5265 |
| 18.03.26 16:33:00 | 0 | 0,5261 |
| 18.03.26 15:31:06 | 0 | 0,5269 |
| 18.03.26 14:37:42 | 0 | 0,5217 |
| 18.03.26 14:36:23 | 0 | 0,5228 |
| 18.03.26 13:47:23 | 0 | 0,5225 |
| 18.03.26 12:54:15 | 0 | 0,5116 |
| 18.03.26 12:51:51 | 0 | 0,5117 |
| 18.03.26 12:04:13 | 0 | 0,5107 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login