UBS (Lux) Fund Solutions - J.P. Morgan EM Multi-Factor Enhanced Local Currency Bond UCITS ETF, Klasse (USD) A-dis
WKN A2JBPA | ISIN LU1720938841 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.04.25 15:05:32 | 0 | 10,6150 |
| 16.04.25 14:11:38 | 0 | 10,6280 |
| 16.04.25 13:17:22 | 0 | 10,6190 |
| 16.04.25 12:22:32 | 0 | 10,6155 |
| 16.04.25 11:27:01 | 0 | 10,6065 |
| 16.04.25 10:26:26 | 0 | 10,5955 |
| 16.04.25 09:25:19 | 0 | 10,5950 |
| 16.04.25 08:53:25 | 0 | 10,5695 |
| 16.04.25 08:49:41 | 0 | 10,5695 |
| 15.04.25 19:34:53 | 0 | 10,5695 |
| 15.04.25 19:18:24 | 0 | 10,5695 |
| 15.04.25 18:19:14 | 0 | 10,5695 |
| 15.04.25 17:26:23 | 0 | 10,6315 |
| 15.04.25 16:33:02 | 0 | 10,6350 |
| 15.04.25 15:37:08 | 0 | 10,6455 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.04.25 14:51:56 | 0 | 10,6330 |
| 15.04.25 13:54:46 | 0 | 10,6355 |
| 15.04.25 12:54:02 | 0 | 10,6245 |
| 15.04.25 11:57:20 | 0 | 10,6250 |
| 15.04.25 11:10:49 | 0 | 10,6215 |
| 15.04.25 10:20:57 | 0 | 10,6100 |
| 15.04.25 10:16:58 | 0 | 10,6100 |
| 15.04.25 10:10:23 | 0 | 10,6030 |
| 15.04.25 10:09:21 | 0 | 10,6030 |
| 15.04.25 09:35:13 | 0 | 10,6220 |
| 15.04.25 08:29:18 | 0 | 10,4960 |
| 15.04.25 08:15:29 | 0 | 10,4960 |
| 15.04.25 08:06:14 | 0 | 10,4960 |
| 14.04.25 19:36:11 | 0 | 10,4960 |
| 14.04.25 19:08:20 | 0 | 10,4960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 18:07:42 | 0 | 10,4960 |
| 14.04.25 17:20:35 | 0 | 10,5595 |
| 14.04.25 16:30:49 | 0 | 10,5890 |
| 14.04.25 15:28:42 | 0 | 10,6035 |
| 14.04.25 14:40:18 | 0 | 10,5605 |
| 14.04.25 13:44:30 | 0 | 10,5485 |
| 14.04.25 12:46:41 | 0 | 10,5475 |
| 14.04.25 11:50:17 | 0 | 10,5195 |
| 14.04.25 10:58:07 | 0 | 10,5205 |
| 14.04.25 10:10:17 | 0 | 10,5060 |
| 14.04.25 09:40:45 | 0 | 10,5020 |
| 14.04.25 09:30:23 | 0 | 10,4915 |