UBS (Lux) Fund Solutions - J.P. Morgan EM Multi-Factor Enhanced Local Currency Bond UCITS ETF, Klasse (USD) A-dis
WKN A2JBPA | ISIN LU1720938841 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 10:19:45 | 0 | 11,1080 |
| 12.05.25 09:35:20 | 0 | 11,1090 |
| 12.05.25 09:29:48 | 0 | 11,1180 |
| 09.05.25 19:40:27 | 0 | 10,9185 |
| 09.05.25 19:19:57 | 0 | 10,9185 |
| 09.05.25 18:19:05 | 0 | 10,9185 |
| 09.05.25 17:19:16 | 0 | 10,9905 |
| 09.05.25 16:55:41 | 0 | 10,9815 |
| 09.05.25 16:32:06 | 0 | 10,9720 |
| 09.05.25 14:49:38 | 0 | 11,0000 |
| 09.05.25 13:59:50 | 0 | 10,9970 |
| 09.05.25 12:58:18 | 0 | 10,9995 |
| 09.05.25 12:00:38 | 0 | 11,0005 |
| 09.05.25 11:13:42 | 0 | 10,9830 |
| 09.05.25 10:13:33 | 0 | 10,9910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 09:22:28 | 0 | 10,9750 |
| 09.05.25 08:31:22 | 0 | 10,8970 |
| 08.05.25 19:31:25 | 0 | 10,8970 |
| 08.05.25 19:08:56 | 0 | 10,8970 |
| 08.05.25 18:21:47 | 0 | 10,8970 |
| 08.05.25 16:35:48 | 0 | 10,9605 |
| 08.05.25 15:26:44 | 0 | 10,9480 |
| 08.05.25 14:41:06 | 0 | 10,9320 |
| 08.05.25 13:53:38 | 0 | 10,9405 |
| 08.05.25 12:55:44 | 0 | 10,9405 |
| 08.05.25 12:21:10 | 0 | 10,9405 |
| 08.05.25 11:58:38 | 0 | 10,9405 |
| 08.05.25 11:06:06 | 0 | 10,9385 |
| 08.05.25 10:20:53 | 0 | 10,9455 |
| 08.05.25 09:27:37 | 0 | 10,9470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 09:21:57 | 0 | 10,9370 |
| 07.05.25 19:37:07 | 0 | 10,8440 |
| 07.05.25 19:12:27 | 0 | 10,8440 |
| 07.05.25 18:26:57 | 0 | 10,8440 |
| 07.05.25 17:29:03 | 0 | 10,9130 |
| 07.05.25 16:30:26 | 0 | 10,8930 |
| 07.05.25 14:51:19 | 0 | 10,8970 |
| 07.05.25 13:58:56 | 0 | 10,8935 |
| 07.05.25 13:03:50 | 0 | 10,8905 |
| 07.05.25 12:15:32 | 0 | 10,8860 |
| 07.05.25 11:18:59 | 0 | 10,8915 |
| 07.05.25 10:21:35 | 0 | 10,8900 |
| 07.05.25 09:35:30 | 0 | 10,8875 |
| 06.05.25 19:37:50 | 0 | 10,8420 |
| 06.05.25 19:09:06 | 0 | 10,8420 |