UBS (Lux) Fund Solutions - J.P. Morgan EM Multi-Factor Enhanced Local Currency Bond UCITS ETF, Klasse (USD) A-dis
WKN A2JBPA | ISIN LU1720938841 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 19:37:07 | 0 | 10,8440 |
| 07.05.25 19:12:27 | 0 | 10,8440 |
| 07.05.25 18:26:57 | 0 | 10,8440 |
| 07.05.25 17:29:03 | 0 | 10,9130 |
| 07.05.25 16:30:26 | 0 | 10,8930 |
| 07.05.25 14:51:19 | 0 | 10,8970 |
| 07.05.25 13:58:56 | 0 | 10,8935 |
| 07.05.25 13:03:50 | 0 | 10,8905 |
| 07.05.25 12:15:32 | 0 | 10,8860 |
| 07.05.25 11:18:59 | 0 | 10,8915 |
| 07.05.25 10:21:35 | 0 | 10,8900 |
| 07.05.25 09:35:30 | 0 | 10,8875 |
| 06.05.25 19:37:50 | 0 | 10,8420 |
| 06.05.25 19:09:06 | 0 | 10,8420 |
| 06.05.25 18:10:13 | 0 | 10,8420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 17:45:40 | 0 | 10,8420 |
| 06.05.25 17:22:07 | 0 | 10,9090 |
| 06.05.25 16:28:38 | 0 | 10,9060 |
| 06.05.25 14:46:12 | 0 | 10,9090 |
| 06.05.25 13:50:06 | 0 | 10,9205 |
| 06.05.25 12:55:58 | 0 | 10,9240 |
| 06.05.25 12:07:46 | 0 | 10,9280 |
| 06.05.25 11:16:16 | 0 | 10,9240 |
| 06.05.25 11:10:34 | 0 | 10,9240 |
| 06.05.25 10:26:35 | 0 | 10,9235 |
| 06.05.25 10:25:13 | 0 | 10,9235 |
| 06.05.25 10:24:50 | 0 | 10,9235 |
| 06.05.25 10:21:34 | 0 | 10,9255 |
| 06.05.25 10:15:28 | 0 | 10,9220 |
| 06.05.25 09:23:29 | 0 | 10,9110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 09:19:56 | 0 | 10,9030 |
| 06.05.25 08:56:38 | 0 | 10,8460 |
| 06.05.25 08:51:10 | 0 | 10,8460 |
| 05.05.25 19:41:28 | 0 | 10,8460 |
| 05.05.25 19:05:34 | 0 | 10,8460 |
| 05.05.25 18:46:16 | 0 | 10,8460 |
| 05.05.25 18:17:07 | 0 | 10,8460 |
| 05.05.25 17:22:27 | 0 | 10,9165 |
| 05.05.25 16:28:26 | 0 | 10,9120 |
| 05.05.25 14:43:20 | 0 | 10,9075 |
| 05.05.25 13:51:49 | 0 | 10,9150 |
| 05.05.25 13:00:27 | 0 | 10,9185 |
| 05.05.25 12:08:56 | 0 | 10,9105 |
| 05.05.25 11:17:02 | 0 | 10,9170 |
| 05.05.25 10:25:51 | 0 | 10,9245 |