AMUNDI S&P GLOBAL LUXURY UCITS ETF - USD
WKN A2H565 | ISIN LU1681048713 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:39:25 | - | 200,30 |
| 07:39:23 | - | 200,30 |
| 07:39:19 | - | 200,30 |
| 07:39:17 | - | 200,30 |
| 07:39:08 | - | 200,30 |
| 07:38:40 | - | 200,35 |
| 07:38:16 | - | 200,35 |
| 07:37:28 | - | 200,30 |
| 07:37:26 | - | 200,35 |
| 07:36:04 | - | 200,30 |
| 07:35:48 | - | 200,25 |
| 07:35:46 | - | 200,30 |
| 07:35:18 | - | 200,25 |
| 07:35:06 | - | 200,90 |
| 07:34:52 | - | 201,15 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:34:50 | - | 201,10 |
| 07:34:30 | - | 201,15 |
| 07:33:18 | - | 201,10 |
| 07:32:57 | - | 201,20 |
| 07:32:43 | - | 201,15 |
| 07:32:41 | - | 201,20 |
| 07:32:25 | - | 201,15 |
| 07:32:23 | - | 201,10 |
| 07:30:37 | - | 201,05 |
| 07:30:35 | - | 201,10 |
| 07:30:25 | - | 201,05 |
| 07:30:11 | - | 201,10 |
| 07:29:31 | - | 201,05 |
| 07:29:29 | - | 201,10 |
| 07:28:55 | - | 201,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:28:39 | - | 201,10 |
| 07:28:35 | - | 201,05 |
| 07:28:17 | - | 201,10 |
| 07:27:25 | - | 201,00 |
| 07:26:44 | - | 201,10 |
| 07:26:22 | - | 201,05 |
| 07:26:20 | - | 201,10 |
| 07:26:02 | - | 201,05 |
| 07:25:58 | - | 201,15 |
| 07:25:56 | - | 201,10 |
| 07:25:28 | - | 201,05 |
| 07:25:18 | - | 201,10 |
| 07:25:10 | - | 201,05 |
| 07:25:06 | - | 201,10 |
| 07:24:22 | - | 201,05 |