iShares $ Floating Rate Bd.U.E.EUR D H
WKN A2DUC4 | ISIN IE00BF11F458 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 15:17:07 | 0 | 4,4018 |
27.05.24 14:47:06 | 0 | 4,4018 |
27.05.24 14:17:08 | 0 | 4,4018 |
27.05.24 13:47:23 | 0 | 4,4018 |
27.05.24 13:17:26 | 0 | 4,4018 |
27.05.24 12:47:25 | 0 | 4,4018 |
27.05.24 12:42:31 | 8 | 4,4021 |
27.05.24 12:17:25 | 0 | 4,4017 |
27.05.24 11:47:05 | 0 | 4,4017 |
27.05.24 11:36:30 | 7 | 4,4019 |
27.05.24 11:17:07 | 0 | 4,3993 |
27.05.24 10:47:13 | 0 | 4,3987 |
27.05.24 10:17:18 | 0 | 4,3987 |
27.05.24 09:47:09 | 0 | 4,3983 |
27.05.24 09:17:01 | 0 | 4,3983 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 08:05:15 | 0 | 4,3950 |
24.05.24 21:47:21 | 0 | 4,3950 |
24.05.24 21:17:27 | 0 | 4,3950 |
24.05.24 20:47:16 | 0 | 4,3950 |
24.05.24 20:17:07 | 0 | 4,3950 |
24.05.24 19:47:03 | 0 | 4,3950 |
24.05.24 19:17:04 | 0 | 4,3950 |
24.05.24 18:47:01 | 0 | 4,3950 |
24.05.24 18:17:19 | 0 | 4,3950 |
24.05.24 17:47:04 | 0 | 4,3950 |
24.05.24 17:17:04 | 0 | 4,4017 |
24.05.24 16:58:37 | 227 | 4,4022 |
24.05.24 16:47:12 | 0 | 4,4017 |
24.05.24 16:29:18 | 511 | 4,4017 |
24.05.24 16:17:23 | 0 | 4,4019 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 15:45:24 | 0 | 4,4019 |
24.05.24 15:17:04 | 0 | 4,4019 |
24.05.24 14:47:12 | 0 | 4,4019 |
24.05.24 14:20:24 | 200 | 4,4019 |
24.05.24 14:17:17 | 0 | 4,4019 |
24.05.24 14:07:16 | 200 | 4,4030 |
24.05.24 13:47:27 | 0 | 4,4015 |
24.05.24 13:17:25 | 0 | 4,4015 |
24.05.24 12:58:27 | 430 | 4,4015 |
24.05.24 12:47:25 | 0 | 4,4014 |
24.05.24 12:17:28 | 0 | 4,4014 |
24.05.24 12:16:25 | 762 | 4,4014 |
24.05.24 11:47:00 | 0 | 4,4014 |
24.05.24 11:17:08 | 0 | 4,4014 |
24.05.24 10:58:34 | 298 | 4,4016 |